USD to CAD on December 1, 2010
1 USD = 1.0187 CAD
1 CAD = 0.98166 USD
On Wednesday, December 1, 2010 the ECB reference rate was 1 USD = 1.0187 CAD, and 1 CAD = 0.98166 USD.
Against the previous business day (November 30, 2010, 1.0237) the rate moved by -0.49%.
The December 2010 average was 1.0081, with a low of 0.99701 and a high of 1.0194.
A year earlier, on December 1, 2009, 1 USD cost 1.0456 CAD (-2.57%).
December 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2010 | 1.0187 | -0.49% |
| December 2, 2010 | 1.0103 | -0.82% |
| December 3, 2010 | 1.0017 | -0.85% |
| December 6, 2010 | 1.0065 | +0.47% |
| December 7, 2010 | 1.0017 | -0.47% |
| December 8, 2010 | 1.0122 | +1.05% |
| December 9, 2010 | 1.0106 | -0.16% |
| December 10, 2010 | 1.0096 | -0.10% |
| December 13, 2010 | 1.0069 | -0.26% |
| December 14, 2010 | 1.0071 | +0.02% |
| December 15, 2010 | 1.0060 | -0.11% |
| December 16, 2010 | 1.0045 | -0.15% |
| December 17, 2010 | 1.0074 | +0.29% |
| December 20, 2010 | 1.0129 | +0.54% |
| December 21, 2010 | 1.0194 | +0.64% |
| December 22, 2010 | 1.0160 | -0.33% |
| December 23, 2010 | 1.0160 | 0.00% |
| December 24, 2010 | 1.0105 | -0.55% |
| December 27, 2010 | 1.0079 | -0.25% |
| December 28, 2010 | 1.0020 | -0.59% |
| December 29, 2010 | 1.0014 | -0.05% |
| December 30, 2010 | 0.99962 | -0.18% |
| December 31, 2010 | 0.99701 | -0.26% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.02 CAD | 1 CAD | 0.98166 USD |
| 5 USD | 5.09 CAD | 5 CAD | 4.91 USD |
| 10 USD | 10.19 CAD | 10 CAD | 9.82 USD |
| 20 USD | 20.37 CAD | 20 CAD | 19.63 USD |
| 50 USD | 50.93 CAD | 50 CAD | 49.08 USD |
| 100 USD | 101.87 CAD | 100 CAD | 98.17 USD |
| 200 USD | 203.74 CAD | 200 CAD | 196.33 USD |
| 250 USD | 254.67 CAD | 250 CAD | 245.42 USD |
1 USD in other currencies on December 1, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.76249 |
| USD/GBP British pound | 0.63995 |
| USD/JPY Japanese yen | 84.156 |
| USD/CHF Swiss franc | 1.0048 |
| USD/AUD Australian dollar | 1.0381 |
| USD/CAD Canadian dollar | 1.0187 |
| USD/NZD New Zealand dollar | 1.3411 |
| USD/CNY Chinese yuan | 6.6634 |
| USD/HKD Hong Kong dollar | 7.7670 |
| USD/SGD Singapore dollar | 1.3096 |
| USD/INR Indian rupee | 45.342 |
| USD/KRW South Korean won | 1,150.42 |
| USD/IDR Indonesian rupiah | 9,006.50 |
| USD/MYR Malaysian ringgit | 3.1520 |
| USD/PHP Philippine peso | 43.602 |
| USD/THB Thai baht | 30.075 |
| USD/TRY Turkish lira | 1.4952 |
| USD/ZAR South African rand | 7.0183 |
| USD/BRL Brazilian real | 1.7041 |
| USD/MXN Mexican peso | 12.369 |
| USD/PLN Polish zloty | 3.0653 |
| USD/CZK Czech koruna | 19.032 |
| USD/HUF Hungarian forint | 213.84 |
| USD/RON Romanian leu | 3.2766 |
| USD/SEK Swedish krona | 6.9798 |
| USD/NOK Norwegian krone | 6.1456 |
| USD/DKK Danish krone | 5.6827 |
USD/CAD 2010 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.