Initask FX

USD to CAD on December 9, 2010

1 USD = 1.0106 CAD

1 CAD = 0.98952 USD

On Thursday, December 9, 2010 the ECB reference rate was 1 USD = 1.0106 CAD, and 1 CAD = 0.98952 USD.

Against the previous business day (December 8, 2010, 1.0122) the rate moved by -0.16%.

The December 2010 average was 1.0081, with a low of 0.99701 and a high of 1.0194.

A year earlier, on December 9, 2009, 1 USD cost 1.0592 CAD (-4.59%).

December 2010: daily rates

DateRateChange
December 1, 20101.0187-0.49%
December 2, 20101.0103-0.82%
December 3, 20101.0017-0.85%
December 6, 20101.0065+0.47%
December 7, 20101.0017-0.47%
December 8, 20101.0122+1.05%
December 9, 20101.0106-0.16%
December 10, 20101.0096-0.10%
December 13, 20101.0069-0.26%
December 14, 20101.0071+0.02%
December 15, 20101.0060-0.11%
December 16, 20101.0045-0.15%
December 17, 20101.0074+0.29%
December 20, 20101.0129+0.54%
December 21, 20101.0194+0.64%
December 22, 20101.0160-0.33%
December 23, 20101.01600.00%
December 24, 20101.0105-0.55%
December 27, 20101.0079-0.25%
December 28, 20101.0020-0.59%
December 29, 20101.0014-0.05%
December 30, 20100.99962-0.18%
December 31, 20100.99701-0.26%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.01 CAD1 CAD0.98952 USD
5 USD5.05 CAD5 CAD4.95 USD
10 USD10.11 CAD10 CAD9.90 USD
20 USD20.21 CAD20 CAD19.79 USD
50 USD50.53 CAD50 CAD49.48 USD
100 USD101.06 CAD100 CAD98.95 USD
200 USD202.12 CAD200 CAD197.90 USD
250 USD252.65 CAD250 CAD247.38 USD

1 USD in other currencies on December 9, 2010

PairRate
USD/EUR Euro0.75677
USD/GBP British pound0.63433
USD/JPY Japanese yen84.017
USD/CHF Swiss franc0.98835
USD/AUD Australian dollar1.0165
USD/CAD Canadian dollar1.0106
USD/NZD New Zealand dollar1.3402
USD/CNY Chinese yuan6.6550
USD/HKD Hong Kong dollar7.7694
USD/SGD Singapore dollar1.3127
USD/INR Indian rupee45.243
USD/KRW South Korean won1,140.92
USD/IDR Indonesian rupiah9,020.01
USD/MYR Malaysian ringgit3.1475
USD/PHP Philippine peso43.702
USD/THB Thai baht30.065
USD/TRY Turkish lira1.5047
USD/ZAR South African rand6.9170
USD/BRL Brazilian real1.6958
USD/MXN Mexican peso12.421
USD/PLN Polish zloty3.0502
USD/CZK Czech koruna18.975
USD/HUF Hungarian forint209.92
USD/RON Romanian leu3.2547
USD/SEK Swedish krona6.9101
USD/NOK Norwegian krone6.0201
USD/DKK Danish krone5.6421

USD/CAD 2010 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.