USD to CAD on December 6, 2010
1 USD = 1.0065 CAD
1 CAD = 0.99357 USD
On Monday, December 6, 2010 the ECB reference rate was 1 USD = 1.0065 CAD, and 1 CAD = 0.99357 USD.
Against the previous business day (December 3, 2010, 1.0017) the rate moved by +0.47%.
The December 2010 average was 1.0081, with a low of 0.99701 and a high of 1.0194.
A year earlier, on December 4, 2009, 1 USD cost 1.0471 CAD (-3.88%).
December 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2010 | 1.0187 | -0.49% |
| December 2, 2010 | 1.0103 | -0.82% |
| December 3, 2010 | 1.0017 | -0.85% |
| December 6, 2010 | 1.0065 | +0.47% |
| December 7, 2010 | 1.0017 | -0.47% |
| December 8, 2010 | 1.0122 | +1.05% |
| December 9, 2010 | 1.0106 | -0.16% |
| December 10, 2010 | 1.0096 | -0.10% |
| December 13, 2010 | 1.0069 | -0.26% |
| December 14, 2010 | 1.0071 | +0.02% |
| December 15, 2010 | 1.0060 | -0.11% |
| December 16, 2010 | 1.0045 | -0.15% |
| December 17, 2010 | 1.0074 | +0.29% |
| December 20, 2010 | 1.0129 | +0.54% |
| December 21, 2010 | 1.0194 | +0.64% |
| December 22, 2010 | 1.0160 | -0.33% |
| December 23, 2010 | 1.0160 | 0.00% |
| December 24, 2010 | 1.0105 | -0.55% |
| December 27, 2010 | 1.0079 | -0.25% |
| December 28, 2010 | 1.0020 | -0.59% |
| December 29, 2010 | 1.0014 | -0.05% |
| December 30, 2010 | 0.99962 | -0.18% |
| December 31, 2010 | 0.99701 | -0.26% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.01 CAD | 1 CAD | 0.99357 USD |
| 5 USD | 5.03 CAD | 5 CAD | 4.97 USD |
| 10 USD | 10.06 CAD | 10 CAD | 9.94 USD |
| 20 USD | 20.13 CAD | 20 CAD | 19.87 USD |
| 50 USD | 50.32 CAD | 50 CAD | 49.68 USD |
| 100 USD | 100.65 CAD | 100 CAD | 99.36 USD |
| 200 USD | 201.30 CAD | 200 CAD | 198.71 USD |
| 250 USD | 251.62 CAD | 250 CAD | 248.39 USD |
1 USD in other currencies on December 6, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.75301 |
| USD/GBP British pound | 0.63795 |
| USD/JPY Japanese yen | 82.877 |
| USD/CHF Swiss franc | 0.98524 |
| USD/AUD Australian dollar | 1.0131 |
| USD/CAD Canadian dollar | 1.0065 |
| USD/NZD New Zealand dollar | 1.3154 |
| USD/CNY Chinese yuan | 6.6484 |
| USD/HKD Hong Kong dollar | 7.7645 |
| USD/SGD Singapore dollar | 1.3061 |
| USD/INR Indian rupee | 44.932 |
| USD/KRW South Korean won | 1,135.36 |
| USD/IDR Indonesian rupiah | 9,023.99 |
| USD/MYR Malaysian ringgit | 3.1468 |
| USD/PHP Philippine peso | 43.748 |
| USD/THB Thai baht | 30.015 |
| USD/TRY Turkish lira | 1.4851 |
| USD/ZAR South African rand | 6.9093 |
| USD/BRL Brazilian real | 1.6871 |
| USD/MXN Mexican peso | 12.384 |
| USD/PLN Polish zloty | 3.0264 |
| USD/CZK Czech koruna | 18.858 |
| USD/HUF Hungarian forint | 210.96 |
| USD/RON Romanian leu | 3.2425 |
| USD/SEK Swedish krona | 6.8611 |
| USD/NOK Norwegian krone | 6.0079 |
| USD/DKK Danish krone | 5.6118 |
USD/CAD 2010 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.