Initask FX

USD to CAD on December 17, 2010

1 USD = 1.0074 CAD

1 CAD = 0.99266 USD

On Friday, December 17, 2010 the ECB reference rate was 1 USD = 1.0074 CAD, and 1 CAD = 0.99266 USD.

Against the previous business day (December 16, 2010, 1.0045) the rate moved by +0.29%.

The December 2010 average was 1.0081, with a low of 0.99701 and a high of 1.0194.

A year earlier, on December 17, 2009, 1 USD cost 1.0729 CAD (-6.11%).

December 2010: daily rates

DateRateChange
December 1, 20101.0187-0.49%
December 2, 20101.0103-0.82%
December 3, 20101.0017-0.85%
December 6, 20101.0065+0.47%
December 7, 20101.0017-0.47%
December 8, 20101.0122+1.05%
December 9, 20101.0106-0.16%
December 10, 20101.0096-0.10%
December 13, 20101.0069-0.26%
December 14, 20101.0071+0.02%
December 15, 20101.0060-0.11%
December 16, 20101.0045-0.15%
December 17, 20101.0074+0.29%
December 20, 20101.0129+0.54%
December 21, 20101.0194+0.64%
December 22, 20101.0160-0.33%
December 23, 20101.01600.00%
December 24, 20101.0105-0.55%
December 27, 20101.0079-0.25%
December 28, 20101.0020-0.59%
December 29, 20101.0014-0.05%
December 30, 20100.99962-0.18%
December 31, 20100.99701-0.26%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.01 CAD1 CAD0.99266 USD
5 USD5.04 CAD5 CAD4.96 USD
10 USD10.07 CAD10 CAD9.93 USD
20 USD20.15 CAD20 CAD19.85 USD
50 USD50.37 CAD50 CAD49.63 USD
100 USD100.74 CAD100 CAD99.27 USD
200 USD201.48 CAD200 CAD198.53 USD
250 USD251.85 CAD250 CAD248.17 USD

1 USD in other currencies on December 17, 2010

PairRate
USD/EUR Euro0.75415
USD/GBP British pound0.64242
USD/JPY Japanese yen83.906
USD/CHF Swiss franc0.96063
USD/AUD Australian dollar1.0127
USD/CAD Canadian dollar1.0074
USD/NZD New Zealand dollar1.3557
USD/CNY Chinese yuan6.6555
USD/HKD Hong Kong dollar7.7771
USD/SGD Singapore dollar1.3143
USD/INR Indian rupee45.342
USD/KRW South Korean won1,156.37
USD/IDR Indonesian rupiah9,031.92
USD/MYR Malaysian ringgit3.1315
USD/PHP Philippine peso44.296
USD/THB Thai baht30.152
USD/TRY Turkish lira1.5363
USD/ZAR South African rand6.8311
USD/BRL Brazilian real1.7074
USD/MXN Mexican peso12.428
USD/PLN Polish zloty3.0014
USD/CZK Czech koruna19.018
USD/HUF Hungarian forint205.69
USD/RON Romanian leu3.2379
USD/SEK Swedish krona6.8041
USD/NOK Norwegian krone5.9521
USD/DKK Danish krone5.6183

USD/CAD 2010 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.