USD to CAD on December 2, 2013
1 USD = 1.0629 CAD
1 CAD = 0.94085 USD
On Monday, December 2, 2013 the ECB reference rate was 1 USD = 1.0629 CAD, and 1 CAD = 0.94085 USD.
Against the previous business day (November 29, 2013, 1.0575) the rate moved by +0.51%.
The December 2013 average was 1.0640, with a low of 1.0578 and a high of 1.0719.
A year earlier, on November 30, 2012, 1 USD cost 0.99369 CAD (+6.96%).
December 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| December 2, 2013 | 1.0629 | +0.51% |
| December 3, 2013 | 1.0653 | +0.23% |
| December 4, 2013 | 1.0656 | +0.03% |
| December 5, 2013 | 1.0657 | +0.01% |
| December 6, 2013 | 1.0649 | -0.07% |
| December 9, 2013 | 1.0664 | +0.14% |
| December 10, 2013 | 1.0621 | -0.40% |
| December 11, 2013 | 1.0591 | -0.28% |
| December 12, 2013 | 1.0578 | -0.13% |
| December 13, 2013 | 1.0655 | +0.73% |
| December 16, 2013 | 1.0583 | -0.68% |
| December 17, 2013 | 1.0588 | +0.05% |
| December 18, 2013 | 1.0634 | +0.44% |
| December 19, 2013 | 1.0719 | +0.80% |
| December 20, 2013 | 1.0692 | -0.25% |
| December 23, 2013 | 1.0600 | -0.86% |
| December 24, 2013 | 1.0610 | +0.10% |
| December 27, 2013 | 1.0664 | +0.51% |
| December 30, 2013 | 1.0712 | +0.45% |
| December 31, 2013 | 1.0638 | -0.69% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.06 CAD | 1 CAD | 0.94085 USD |
| 5 USD | 5.31 CAD | 5 CAD | 4.70 USD |
| 10 USD | 10.63 CAD | 10 CAD | 9.41 USD |
| 20 USD | 21.26 CAD | 20 CAD | 18.82 USD |
| 50 USD | 53.14 CAD | 50 CAD | 47.04 USD |
| 100 USD | 106.29 CAD | 100 CAD | 94.08 USD |
| 200 USD | 212.57 CAD | 200 CAD | 188.17 USD |
| 250 USD | 265.72 CAD | 250 CAD | 235.21 USD |
1 USD in other currencies on December 2, 2013
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.73877 |
| USD/GBP British pound | 0.61026 |
| USD/JPY Japanese yen | 102.81 |
| USD/CHF Swiss franc | 0.91024 |
| USD/AUD Australian dollar | 1.0943 |
| USD/CAD Canadian dollar | 1.0629 |
| USD/NZD New Zealand dollar | 1.2195 |
| USD/CNY Chinese yuan | 6.0933 |
| USD/HKD Hong Kong dollar | 7.7522 |
| USD/SGD Singapore dollar | 1.2548 |
| USD/INR Indian rupee | 62.320 |
| USD/KRW South Korean won | 1,058.28 |
| USD/IDR Indonesian rupiah | 11,770.00 |
| USD/MYR Malaysian ringgit | 3.2090 |
| USD/PHP Philippine peso | 43.718 |
| USD/THB Thai baht | 32.140 |
| USD/ILS Israeli shekel | 3.5310 |
| USD/TRY Turkish lira | 2.0334 |
| USD/ZAR South African rand | 10.212 |
| USD/BRL Brazilian real | 2.3378 |
| USD/MXN Mexican peso | 13.141 |
| USD/PLN Polish zloty | 3.0975 |
| USD/CZK Czech koruna | 20.247 |
| USD/HUF Hungarian forint | 223.26 |
| USD/RON Romanian leu | 3.2772 |
| USD/SEK Swedish krona | 6.5680 |
| USD/NOK Norwegian krone | 6.1388 |
| USD/DKK Danish krone | 5.5111 |
USD/CAD 2013 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.