Initask FX

USD to CAD on December 30, 2013

1 USD = 1.0712 CAD

1 CAD = 0.93355 USD

On Monday, December 30, 2013 the ECB reference rate was 1 USD = 1.0712 CAD, and 1 CAD = 0.93355 USD.

Against the previous business day (December 27, 2013, 1.0664) the rate moved by +0.45%.

The December 2013 average was 1.0640, with a low of 1.0578 and a high of 1.0719.

A year earlier, on December 28, 2012, 1 USD cost 0.99537 CAD (+7.62%).

December 2013: daily rates

DateRateChange
December 2, 20131.0629+0.51%
December 3, 20131.0653+0.23%
December 4, 20131.0656+0.03%
December 5, 20131.0657+0.01%
December 6, 20131.0649-0.07%
December 9, 20131.0664+0.14%
December 10, 20131.0621-0.40%
December 11, 20131.0591-0.28%
December 12, 20131.0578-0.13%
December 13, 20131.0655+0.73%
December 16, 20131.0583-0.68%
December 17, 20131.0588+0.05%
December 18, 20131.0634+0.44%
December 19, 20131.0719+0.80%
December 20, 20131.0692-0.25%
December 23, 20131.0600-0.86%
December 24, 20131.0610+0.10%
December 27, 20131.0664+0.51%
December 30, 20131.0712+0.45%
December 31, 20131.0638-0.69%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.07 CAD1 CAD0.93355 USD
5 USD5.36 CAD5 CAD4.67 USD
10 USD10.71 CAD10 CAD9.34 USD
20 USD21.42 CAD20 CAD18.67 USD
50 USD53.56 CAD50 CAD46.68 USD
100 USD107.12 CAD100 CAD93.36 USD
200 USD214.23 CAD200 CAD186.71 USD
250 USD267.79 CAD250 CAD233.39 USD

1 USD in other currencies on December 30, 2013

PairRate
USD/EUR Euro0.72553
USD/GBP British pound0.60683
USD/JPY Japanese yen105.22
USD/CHF Swiss franc0.88943
USD/AUD Australian dollar1.1260
USD/CAD Canadian dollar1.0712
USD/NZD New Zealand dollar1.2237
USD/CNY Chinese yuan6.0622
USD/HKD Hong Kong dollar7.7549
USD/SGD Singapore dollar1.2683
USD/INR Indian rupee61.891
USD/KRW South Korean won1,055.11
USD/IDR Indonesian rupiah12,217.31
USD/MYR Malaysian ringgit3.2945
USD/PHP Philippine peso44.411
USD/THB Thai baht32.816
USD/ILS Israeli shekel3.4784
USD/TRY Turkish lira2.1293
USD/ZAR South African rand10.466
USD/BRL Brazilian real2.3368
USD/MXN Mexican peso13.067
USD/PLN Polish zloty3.0100
USD/CZK Czech koruna19.938
USD/HUF Hungarian forint215.34
USD/RON Romanian leu3.2436
USD/SEK Swedish krona6.4778
USD/NOK Norwegian krone6.1130
USD/DKK Danish krone5.4127

USD/CAD 2013 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.