Initask FX

USD to CAD on December 17, 2013

1 USD = 1.0588 CAD

1 CAD = 0.94449 USD

On Tuesday, December 17, 2013 the ECB reference rate was 1 USD = 1.0588 CAD, and 1 CAD = 0.94449 USD.

Against the previous business day (December 16, 2013, 1.0583) the rate moved by +0.05%.

The December 2013 average was 1.0640, with a low of 1.0578 and a high of 1.0719.

A year earlier, on December 17, 2012, 1 USD cost 0.98708 CAD (+7.26%).

December 2013: daily rates

DateRateChange
December 2, 20131.0629+0.51%
December 3, 20131.0653+0.23%
December 4, 20131.0656+0.03%
December 5, 20131.0657+0.01%
December 6, 20131.0649-0.07%
December 9, 20131.0664+0.14%
December 10, 20131.0621-0.40%
December 11, 20131.0591-0.28%
December 12, 20131.0578-0.13%
December 13, 20131.0655+0.73%
December 16, 20131.0583-0.68%
December 17, 20131.0588+0.05%
December 18, 20131.0634+0.44%
December 19, 20131.0719+0.80%
December 20, 20131.0692-0.25%
December 23, 20131.0600-0.86%
December 24, 20131.0610+0.10%
December 27, 20131.0664+0.51%
December 30, 20131.0712+0.45%
December 31, 20131.0638-0.69%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.06 CAD1 CAD0.94449 USD
5 USD5.29 CAD5 CAD4.72 USD
10 USD10.59 CAD10 CAD9.44 USD
20 USD21.18 CAD20 CAD18.89 USD
50 USD52.94 CAD50 CAD47.22 USD
100 USD105.88 CAD100 CAD94.45 USD
200 USD211.75 CAD200 CAD188.90 USD
250 USD264.69 CAD250 CAD236.12 USD

1 USD in other currencies on December 17, 2013

PairRate
USD/EUR Euro0.72733
USD/GBP British pound0.61503
USD/JPY Japanese yen103.00
USD/CHF Swiss franc0.88777
USD/AUD Australian dollar1.1216
USD/CAD Canadian dollar1.0588
USD/NZD New Zealand dollar1.2093
USD/CNY Chinese yuan6.0715
USD/HKD Hong Kong dollar7.7529
USD/SGD Singapore dollar1.2575
USD/INR Indian rupee61.884
USD/KRW South Korean won1,053.22
USD/IDR Indonesian rupiah11,980.00
USD/MYR Malaysian ringgit3.2522
USD/PHP Philippine peso44.249
USD/THB Thai baht32.122
USD/ILS Israeli shekel3.5111
USD/TRY Turkish lira2.0405
USD/ZAR South African rand10.353
USD/BRL Brazilian real2.3195
USD/MXN Mexican peso12.937
USD/PLN Polish zloty3.0395
USD/CZK Czech koruna20.116
USD/HUF Hungarian forint217.69
USD/RON Romanian leu3.2492
USD/SEK Swedish krona6.5759
USD/NOK Norwegian krone6.1532
USD/DKK Danish krone5.4264

USD/CAD 2013 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.