USD to CAD on December 9, 2013

1 USD = 1.0664 CAD

1 CAD = 0.93774 USD

On Monday, December 9, 2013 the ECB reference rate was 1 USD = 1.0664 CAD, and 1 CAD = 0.93774 USD.

Against the previous business day (December 6, 2013, 1.0649) the rate moved by +0.14%.

The December 2013 average was 1.0640, with a low of 1.0578 and a high of 1.0719.

A year earlier, on December 7, 2012, 1 USD cost 0.99233 CAD (+7.46%).

December 2013: daily rates

Date	Rate	Change
December 2, 2013	1.0629	+0.51%
December 3, 2013	1.0653	+0.23%
December 4, 2013	1.0656	+0.03%
December 5, 2013	1.0657	+0.01%
December 6, 2013	1.0649	-0.07%
December 9, 2013	1.0664	+0.14%
December 10, 2013	1.0621	-0.40%
December 11, 2013	1.0591	-0.28%
December 12, 2013	1.0578	-0.13%
December 13, 2013	1.0655	+0.73%
December 16, 2013	1.0583	-0.68%
December 17, 2013	1.0588	+0.05%
December 18, 2013	1.0634	+0.44%
December 19, 2013	1.0719	+0.80%
December 20, 2013	1.0692	-0.25%
December 23, 2013	1.0600	-0.86%
December 24, 2013	1.0610	+0.10%
December 27, 2013	1.0664	+0.51%
December 30, 2013	1.0712	+0.45%
December 31, 2013	1.0638	-0.69%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.07 CAD	1 CAD	0.93774 USD
5 USD	5.33 CAD	5 CAD	4.69 USD
10 USD	10.66 CAD	10 CAD	9.38 USD
20 USD	21.33 CAD	20 CAD	18.75 USD
50 USD	53.32 CAD	50 CAD	46.89 USD
100 USD	106.64 CAD	100 CAD	93.77 USD
200 USD	213.28 CAD	200 CAD	187.55 USD
250 USD	266.60 CAD	250 CAD	234.44 USD

1 USD in other currencies on December 9, 2013

Pair	Rate
USD/EUR Euro	0.72876
USD/GBP British pound	0.61044
USD/JPY Japanese yen	103.00
USD/CHF Swiss franc	0.89134
USD/AUD Australian dollar	1.1005
USD/CAD Canadian dollar	1.0664
USD/NZD New Zealand dollar	1.2088
USD/CNY Chinese yuan	6.0727
USD/HKD Hong Kong dollar	7.7537
USD/SGD Singapore dollar	1.2490
USD/INR Indian rupee	61.135
USD/KRW South Korean won	1,049.85
USD/IDR Indonesian rupiah	11,835.23
USD/MYR Malaysian ringgit	3.2088
USD/PHP Philippine peso	44.112
USD/THB Thai baht	32.130
USD/ILS Israeli shekel	3.5009
USD/TRY Turkish lira	2.0306
USD/ZAR South African rand	10.334
USD/BRL Brazilian real	2.3236
USD/MXN Mexican peso	12.833
USD/PLN Polish zloty	3.0511
USD/CZK Czech koruna	20.039
USD/HUF Hungarian forint	219.77
USD/RON Romanian leu	3.2417
USD/SEK Swedish krona	6.5263
USD/NOK Norwegian krone	6.1423
USD/DKK Danish krone	5.4367

USD/CAD 2013 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.