Initask FX

USD to CAD on December 20, 2013

1 USD = 1.0692 CAD

1 CAD = 0.93527 USD

On Friday, December 20, 2013 the ECB reference rate was 1 USD = 1.0692 CAD, and 1 CAD = 0.93527 USD.

Against the previous business day (December 19, 2013, 1.0719) the rate moved by -0.25%.

The December 2013 average was 1.0640, with a low of 1.0578 and a high of 1.0719.

A year earlier, on December 20, 2012, 1 USD cost 0.98943 CAD (+8.06%).

December 2013: daily rates

DateRateChange
December 2, 20131.0629+0.51%
December 3, 20131.0653+0.23%
December 4, 20131.0656+0.03%
December 5, 20131.0657+0.01%
December 6, 20131.0649-0.07%
December 9, 20131.0664+0.14%
December 10, 20131.0621-0.40%
December 11, 20131.0591-0.28%
December 12, 20131.0578-0.13%
December 13, 20131.0655+0.73%
December 16, 20131.0583-0.68%
December 17, 20131.0588+0.05%
December 18, 20131.0634+0.44%
December 19, 20131.0719+0.80%
December 20, 20131.0692-0.25%
December 23, 20131.0600-0.86%
December 24, 20131.0610+0.10%
December 27, 20131.0664+0.51%
December 30, 20131.0712+0.45%
December 31, 20131.0638-0.69%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.07 CAD1 CAD0.93527 USD
5 USD5.35 CAD5 CAD4.68 USD
10 USD10.69 CAD10 CAD9.35 USD
20 USD21.38 CAD20 CAD18.71 USD
50 USD53.46 CAD50 CAD46.76 USD
100 USD106.92 CAD100 CAD93.53 USD
200 USD213.84 CAD200 CAD187.05 USD
250 USD267.30 CAD250 CAD233.82 USD

1 USD in other currencies on December 20, 2013

PairRate
USD/EUR Euro0.73233
USD/GBP British pound0.61135
USD/JPY Japanese yen104.47
USD/CHF Swiss franc0.89806
USD/AUD Australian dollar1.1282
USD/CAD Canadian dollar1.0692
USD/NZD New Zealand dollar1.2248
USD/CNY Chinese yuan6.0702
USD/HKD Hong Kong dollar7.7547
USD/SGD Singapore dollar1.2677
USD/INR Indian rupee62.040
USD/KRW South Korean won1,061.92
USD/IDR Indonesian rupiah12,194.38
USD/MYR Malaysian ringgit3.2880
USD/PHP Philippine peso44.548
USD/THB Thai baht32.600
USD/ILS Israeli shekel3.5172
USD/TRY Turkish lira2.0932
USD/ZAR South African rand10.465
USD/BRL Brazilian real2.3793
USD/MXN Mexican peso13.057
USD/PLN Polish zloty3.0504
USD/CZK Czech koruna20.256
USD/HUF Hungarian forint218.84
USD/RON Romanian leu3.2794
USD/SEK Swedish krona6.5840
USD/NOK Norwegian krone6.1633
USD/DKK Danish krone5.4637

USD/CAD 2013 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.