Initask FX

USD to CAD on December 12, 2013

1 USD = 1.0578 CAD

1 CAD = 0.94537 USD

On Thursday, December 12, 2013 the ECB reference rate was 1 USD = 1.0578 CAD, and 1 CAD = 0.94537 USD.

Against the previous business day (December 11, 2013, 1.0591) the rate moved by -0.13%.

The December 2013 average was 1.0640, with a low of 1.0578 and a high of 1.0719.

A year earlier, on December 12, 2012, 1 USD cost 0.98543 CAD (+7.34%).

December 2013: daily rates

DateRateChange
December 2, 20131.0629+0.51%
December 3, 20131.0653+0.23%
December 4, 20131.0656+0.03%
December 5, 20131.0657+0.01%
December 6, 20131.0649-0.07%
December 9, 20131.0664+0.14%
December 10, 20131.0621-0.40%
December 11, 20131.0591-0.28%
December 12, 20131.0578-0.13%
December 13, 20131.0655+0.73%
December 16, 20131.0583-0.68%
December 17, 20131.0588+0.05%
December 18, 20131.0634+0.44%
December 19, 20131.0719+0.80%
December 20, 20131.0692-0.25%
December 23, 20131.0600-0.86%
December 24, 20131.0610+0.10%
December 27, 20131.0664+0.51%
December 30, 20131.0712+0.45%
December 31, 20131.0638-0.69%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.06 CAD1 CAD0.94537 USD
5 USD5.29 CAD5 CAD4.73 USD
10 USD10.58 CAD10 CAD9.45 USD
20 USD21.16 CAD20 CAD18.91 USD
50 USD52.89 CAD50 CAD47.27 USD
100 USD105.78 CAD100 CAD94.54 USD
200 USD211.56 CAD200 CAD189.07 USD
250 USD264.45 CAD250 CAD236.34 USD

1 USD in other currencies on December 12, 2013

PairRate
USD/EUR Euro0.72595
USD/GBP British pound0.60958
USD/JPY Japanese yen102.73
USD/CHF Swiss franc0.88646
USD/AUD Australian dollar1.1042
USD/CAD Canadian dollar1.0578
USD/NZD New Zealand dollar1.2023
USD/CNY Chinese yuan6.0744
USD/HKD Hong Kong dollar7.7534
USD/SGD Singapore dollar1.2534
USD/INR Indian rupee62.008
USD/KRW South Korean won1,051.42
USD/IDR Indonesian rupiah12,048.17
USD/MYR Malaysian ringgit3.2280
USD/PHP Philippine peso44.161
USD/THB Thai baht32.088
USD/ILS Israeli shekel3.5039
USD/TRY Turkish lira2.0380
USD/ZAR South African rand10.357
USD/BRL Brazilian real2.3268
USD/MXN Mexican peso12.978
USD/PLN Polish zloty3.0362
USD/CZK Czech koruna19.946
USD/HUF Hungarian forint220.32
USD/RON Romanian leu3.2332
USD/SEK Swedish krona6.5774
USD/NOK Norwegian krone6.1535
USD/DKK Danish krone5.4161

USD/CAD 2013 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.