Initask FX

GBP to USD on September 21, 2018

1 GBP = 1.3153 USD

1 USD = 0.76027 GBP

On Friday, September 21, 2018 the ECB reference rate was 1 GBP = 1.3153 USD, and 1 USD = 0.76027 GBP.

Against the previous business day (September 20, 2018, 1.3285) the rate moved by -0.99%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 21, 2017, 1 GBP cost 1.3492 USD (-2.51%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.32 USD1 USD0.76027 GBP
5 GBP6.58 USD5 USD3.80 GBP
10 GBP13.15 USD10 USD7.60 GBP
20 GBP26.31 USD20 USD15.21 GBP
50 GBP65.77 USD50 USD38.01 GBP
100 GBP131.53 USD100 USD76.03 GBP
200 GBP263.06 USD200 USD152.05 GBP
250 GBP328.83 USD250 USD190.07 GBP

1 GBP in other currencies on September 21, 2018

PairRate
GBP/EUR Euro1.1186
GBP/USD US dollar1.3153
GBP/JPY Japanese yen148.14
GBP/CHF Swiss franc1.2559
GBP/AUD Australian dollar1.8069
GBP/CAD Canadian dollar1.6999
GBP/NZD New Zealand dollar1.9694
GBP/CNY Chinese yuan9.0048
GBP/HKD Hong Kong dollar10.273
GBP/SGD Singapore dollar1.7944
GBP/INR Indian rupee94.956
GBP/KRW South Korean won1,468.03
GBP/IDR Indonesian rupiah19,490.96
GBP/MYR Malaysian ringgit5.4323
GBP/PHP Philippine peso71.205
GBP/THB Thai baht42.662
GBP/ILS Israeli shekel4.7028
GBP/TRY Turkish lira8.2701
GBP/ZAR South African rand18.895
GBP/BRL Brazilian real5.3602
GBP/MXN Mexican peso24.847
GBP/PLN Polish zloty4.8038
GBP/CZK Czech koruna28.619
GBP/HUF Hungarian forint362.47
GBP/RON Romanian leu5.2104
GBP/SEK Swedish krona11.556
GBP/NOK Norwegian krone10.715
GBP/DKK Danish krone8.3442
GBP/ISK Icelandic krona144.74

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.