USD to CHF on December 29, 2009
1 USD = 1.0311 CHF
1 CHF = 0.96983 USD
On Tuesday, December 29, 2009 the ECB reference rate was 1 USD = 1.0311 CHF, and 1 CHF = 0.96983 USD.
Against the previous business day (December 28, 2009, 1.0335) the rate moved by -0.23%.
The December 2009 average was 1.0281, with a low of 0.99755 and a high of 1.0496.
A year earlier, on December 29, 2008, 1 USD cost 1.0463 CHF (-1.45%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 1.0003 | -0.29% |
| December 2, 2009 | 0.99881 | -0.15% |
| December 3, 2009 | 0.99755 | -0.13% |
| December 4, 2009 | 0.99967 | +0.21% |
| December 7, 2009 | 1.0227 | +2.31% |
| December 8, 2009 | 1.0228 | +0.01% |
| December 9, 2009 | 1.0234 | +0.06% |
| December 10, 2009 | 1.0260 | +0.25% |
| December 11, 2009 | 1.0249 | -0.10% |
| December 14, 2009 | 1.0324 | +0.73% |
| December 15, 2009 | 1.0400 | +0.74% |
| December 16, 2009 | 1.0389 | -0.11% |
| December 17, 2009 | 1.0495 | +1.02% |
| December 18, 2009 | 1.0433 | -0.59% |
| December 21, 2009 | 1.0397 | -0.35% |
| December 22, 2009 | 1.0496 | +0.95% |
| December 23, 2009 | 1.0434 | -0.59% |
| December 24, 2009 | 1.0336 | -0.93% |
| December 28, 2009 | 1.0335 | -0.01% |
| December 29, 2009 | 1.0311 | -0.23% |
| December 30, 2009 | 1.0377 | +0.64% |
| December 31, 2009 | 1.0298 | -0.75% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.03 CHF | 1 CHF | 0.96983 USD |
| 5 USD | 5.16 CHF | 5 CHF | 4.85 USD |
| 10 USD | 10.31 CHF | 10 CHF | 9.70 USD |
| 20 USD | 20.62 CHF | 20 CHF | 19.40 USD |
| 50 USD | 51.56 CHF | 50 CHF | 48.49 USD |
| 100 USD | 103.11 CHF | 100 CHF | 96.98 USD |
| 200 USD | 206.22 CHF | 200 CHF | 193.97 USD |
| 250 USD | 257.78 CHF | 250 CHF | 242.46 USD |
1 USD in other currencies on December 29, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.69286 |
| USD/GBP British pound | 0.62544 |
| USD/JPY Japanese yen | 91.762 |
| USD/CHF Swiss franc | 1.0311 |
| USD/AUD Australian dollar | 1.1134 |
| USD/CAD Canadian dollar | 1.0392 |
| USD/NZD New Zealand dollar | 1.3897 |
| USD/CNY Chinese yuan | 6.8294 |
| USD/HKD Hong Kong dollar | 7.7557 |
| USD/SGD Singapore dollar | 1.4027 |
| USD/INR Indian rupee | 46.685 |
| USD/KRW South Korean won | 1,171.57 |
| USD/IDR Indonesian rupiah | 9,439.75 |
| USD/MYR Malaysian ringgit | 3.4325 |
| USD/PHP Philippine peso | 46.214 |
| USD/THB Thai baht | 33.340 |
| USD/TRY Turkish lira | 1.5075 |
| USD/ZAR South African rand | 7.4085 |
| USD/BRL Brazilian real | 1.7345 |
| USD/MXN Mexican peso | 13.030 |
| USD/PLN Polish zloty | 2.8728 |
| USD/CZK Czech koruna | 18.300 |
| USD/HUF Hungarian forint | 188.83 |
| USD/RON Romanian leu | 2.9209 |
| USD/SEK Swedish krona | 7.1745 |
| USD/NOK Norwegian krone | 5.7705 |
| USD/DKK Danish krone | 5.1559 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.