USD to NOK on December 29, 2009
1 USD = 5.7705 NOK
1 NOK = 0.17330 USD
On Tuesday, December 29, 2009 the ECB reference rate was 1 USD = 5.7705 NOK, and 1 NOK = 0.17330 USD.
Against the previous business day (December 28, 2009, 5.7924) the rate moved by -0.38%.
The December 2009 average was 5.7541, with a low of 5.5805 and a high of 5.8600.
A year earlier, on December 29, 2008, 1 USD cost 6.9692 NOK (-17.20%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 5.6259 | -0.71% |
| December 2, 2009 | 5.5805 | -0.81% |
| December 3, 2009 | 5.5813 | +0.01% |
| December 4, 2009 | 5.6345 | +0.95% |
| December 7, 2009 | 5.7263 | +1.63% |
| December 8, 2009 | 5.7476 | +0.37% |
| December 9, 2009 | 5.7320 | -0.27% |
| December 10, 2009 | 5.7267 | -0.09% |
| December 11, 2009 | 5.7217 | -0.09% |
| December 14, 2009 | 5.7817 | +1.05% |
| December 15, 2009 | 5.8273 | +0.79% |
| December 16, 2009 | 5.7483 | -1.36% |
| December 17, 2009 | 5.8600 | +1.94% |
| December 18, 2009 | 5.8558 | -0.07% |
| December 21, 2009 | 5.8129 | -0.73% |
| December 22, 2009 | 5.8583 | +0.78% |
| December 23, 2009 | 5.8507 | -0.13% |
| December 24, 2009 | 5.7900 | -1.04% |
| December 28, 2009 | 5.7924 | +0.04% |
| December 29, 2009 | 5.7705 | -0.38% |
| December 30, 2009 | 5.8042 | +0.58% |
| December 31, 2009 | 5.7615 | -0.74% |
Conversion at this date's rate
| Amount | NOK | Amount | USD |
|---|---|---|---|
| 1 USD | 5.77 NOK | 1 NOK | 0.17330 USD |
| 5 USD | 28.85 NOK | 5 NOK | 0.86648 USD |
| 10 USD | 57.70 NOK | 10 NOK | 1.73 USD |
| 20 USD | 115.41 NOK | 20 NOK | 3.47 USD |
| 50 USD | 288.52 NOK | 50 NOK | 8.66 USD |
| 100 USD | 577.05 NOK | 100 NOK | 17.33 USD |
| 200 USD | 1,154.09 NOK | 200 NOK | 34.66 USD |
| 250 USD | 1,442.61 NOK | 250 NOK | 43.32 USD |
1 USD in other currencies on December 29, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.69286 |
| USD/GBP British pound | 0.62544 |
| USD/JPY Japanese yen | 91.762 |
| USD/CHF Swiss franc | 1.0311 |
| USD/AUD Australian dollar | 1.1134 |
| USD/CAD Canadian dollar | 1.0392 |
| USD/NZD New Zealand dollar | 1.3897 |
| USD/CNY Chinese yuan | 6.8294 |
| USD/HKD Hong Kong dollar | 7.7557 |
| USD/SGD Singapore dollar | 1.4027 |
| USD/INR Indian rupee | 46.685 |
| USD/KRW South Korean won | 1,171.57 |
| USD/IDR Indonesian rupiah | 9,439.75 |
| USD/MYR Malaysian ringgit | 3.4325 |
| USD/PHP Philippine peso | 46.214 |
| USD/THB Thai baht | 33.340 |
| USD/TRY Turkish lira | 1.5075 |
| USD/ZAR South African rand | 7.4085 |
| USD/BRL Brazilian real | 1.7345 |
| USD/MXN Mexican peso | 13.030 |
| USD/PLN Polish zloty | 2.8728 |
| USD/CZK Czech koruna | 18.300 |
| USD/HUF Hungarian forint | 188.83 |
| USD/RON Romanian leu | 2.9209 |
| USD/SEK Swedish krona | 7.1745 |
| USD/NOK Norwegian krone | 5.7705 |
| USD/DKK Danish krone | 5.1559 |
USD/NOK 2009 · USD/NOK · NOK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.