Initask FX

GBP to USD on December 29, 2009

1 GBP = 1.5989 USD

1 USD = 0.62544 GBP

On Tuesday, December 29, 2009 the ECB reference rate was 1 GBP = 1.5989 USD, and 1 USD = 0.62544 GBP.

Against the previous business day (December 28, 2009, 1.5980) the rate moved by +0.05%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 29, 2008, 1 GBP cost 1.4583 USD (+9.64%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.60 USD1 USD0.62544 GBP
5 GBP7.99 USD5 USD3.13 GBP
10 GBP15.99 USD10 USD6.25 GBP
20 GBP31.98 USD20 USD12.51 GBP
50 GBP79.94 USD50 USD31.27 GBP
100 GBP159.89 USD100 USD62.54 GBP
200 GBP319.77 USD200 USD125.09 GBP
250 GBP399.72 USD250 USD156.36 GBP

1 GBP in other currencies on December 29, 2009

PairRate
GBP/EUR Euro1.1078
GBP/USD US dollar1.5989
GBP/JPY Japanese yen146.72
GBP/CHF Swiss franc1.6486
GBP/AUD Australian dollar1.7801
GBP/CAD Canadian dollar1.6616
GBP/NZD New Zealand dollar2.2219
GBP/CNY Chinese yuan10.919
GBP/HKD Hong Kong dollar12.400
GBP/SGD Singapore dollar2.2427
GBP/INR Indian rupee74.643
GBP/KRW South Korean won1,873.19
GBP/IDR Indonesian rupiah15,092.93
GBP/MYR Malaysian ringgit5.4881
GBP/PHP Philippine peso73.889
GBP/THB Thai baht53.307
GBP/TRY Turkish lira2.4103
GBP/ZAR South African rand11.845
GBP/BRL Brazilian real2.7732
GBP/MXN Mexican peso20.833
GBP/PLN Polish zloty4.5932
GBP/CZK Czech koruna29.260
GBP/HUF Hungarian forint301.92
GBP/RON Romanian leu4.6701
GBP/SEK Swedish krona11.471
GBP/NOK Norwegian krone9.2262
GBP/DKK Danish krone8.2436

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.