USD to CAD on December 29, 2009

1 USD = 1.0392 CAD

1 CAD = 0.96226 USD

On Tuesday, December 29, 2009 the ECB reference rate was 1 USD = 1.0392 CAD, and 1 CAD = 0.96226 USD.

Against the previous business day (December 28, 2009, 1.0461) the rate moved by -0.66%.

The December 2009 average was 1.0537, with a low of 1.0392 and a high of 1.0729.

A year earlier, on December 29, 2008, 1 USD cost 1.2199 CAD (-14.81%).

December 2009: daily rates

Date	Rate	Change
December 1, 2009	1.0456	-1.10%
December 2, 2009	1.0448	-0.07%
December 3, 2009	1.0498	+0.48%
December 4, 2009	1.0471	-0.26%
December 7, 2009	1.0593	+1.16%
December 8, 2009	1.0556	-0.35%
December 9, 2009	1.0592	+0.35%
December 10, 2009	1.0504	-0.84%
December 11, 2009	1.0491	-0.12%
December 14, 2009	1.0640	+1.42%
December 15, 2009	1.0631	-0.08%
December 16, 2009	1.0599	-0.30%
December 17, 2009	1.0729	+1.23%
December 18, 2009	1.0668	-0.57%
December 21, 2009	1.0555	-1.06%
December 22, 2009	1.0581	+0.25%
December 23, 2009	1.0495	-0.81%
December 24, 2009	1.0454	-0.39%
December 28, 2009	1.0461	+0.06%
December 29, 2009	1.0392	-0.66%
December 30, 2009	1.0489	+0.93%
December 31, 2009	1.0501	+0.12%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.04 CAD	1 CAD	0.96226 USD
5 USD	5.20 CAD	5 CAD	4.81 USD
10 USD	10.39 CAD	10 CAD	9.62 USD
20 USD	20.78 CAD	20 CAD	19.25 USD
50 USD	51.96 CAD	50 CAD	48.11 USD
100 USD	103.92 CAD	100 CAD	96.23 USD
200 USD	207.84 CAD	200 CAD	192.45 USD
250 USD	259.80 CAD	250 CAD	240.57 USD

1 USD in other currencies on December 29, 2009

Pair	Rate
USD/EUR Euro	0.69286
USD/GBP British pound	0.62544
USD/JPY Japanese yen	91.762
USD/CHF Swiss franc	1.0311
USD/AUD Australian dollar	1.1134
USD/CAD Canadian dollar	1.0392
USD/NZD New Zealand dollar	1.3897
USD/CNY Chinese yuan	6.8294
USD/HKD Hong Kong dollar	7.7557
USD/SGD Singapore dollar	1.4027
USD/INR Indian rupee	46.685
USD/KRW South Korean won	1,171.57
USD/IDR Indonesian rupiah	9,439.75
USD/MYR Malaysian ringgit	3.4325
USD/PHP Philippine peso	46.214
USD/THB Thai baht	33.340
USD/TRY Turkish lira	1.5075
USD/ZAR South African rand	7.4085
USD/BRL Brazilian real	1.7345
USD/MXN Mexican peso	13.030
USD/PLN Polish zloty	2.8728
USD/CZK Czech koruna	18.300
USD/HUF Hungarian forint	188.83
USD/RON Romanian leu	2.9209
USD/SEK Swedish krona	7.1745
USD/NOK Norwegian krone	5.7705
USD/DKK Danish krone	5.1559

USD/CAD 2009 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.