Initask FX

GBP to USD on November 20, 2009

1 GBP = 1.6477 USD

1 USD = 0.60692 GBP

On Friday, November 20, 2009 the ECB reference rate was 1 GBP = 1.6477 USD, and 1 USD = 0.60692 GBP.

Against the previous business day (November 19, 2009, 1.6628) the rate moved by -0.91%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 20, 2008, 1 GBP cost 1.4894 USD (+10.63%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.65 USD1 USD0.60692 GBP
5 GBP8.24 USD5 USD3.03 GBP
10 GBP16.48 USD10 USD6.07 GBP
20 GBP32.95 USD20 USD12.14 GBP
50 GBP82.38 USD50 USD30.35 GBP
100 GBP164.77 USD100 USD60.69 GBP
200 GBP329.53 USD200 USD121.38 GBP
250 GBP411.92 USD250 USD151.73 GBP

1 GBP in other currencies on November 20, 2009

PairRate
GBP/EUR Euro1.1122
GBP/USD US dollar1.6477
GBP/JPY Japanese yen146.66
GBP/CHF Swiss franc1.6823
GBP/AUD Australian dollar1.8127
GBP/CAD Canadian dollar1.7657
GBP/NZD New Zealand dollar2.2833
GBP/CNY Chinese yuan11.250
GBP/HKD Hong Kong dollar12.769
GBP/SGD Singapore dollar2.2906
GBP/INR Indian rupee76.791
GBP/KRW South Korean won1,909.66
GBP/IDR Indonesian rupiah15,599.83
GBP/MYR Malaysian ringgit5.5782
GBP/PHP Philippine peso77.606
GBP/THB Thai baht54.785
GBP/TRY Turkish lira2.4686
GBP/ZAR South African rand12.505
GBP/BRL Brazilian real2.8620
GBP/MXN Mexican peso21.568
GBP/PLN Polish zloty4.6180
GBP/CZK Czech koruna28.791
GBP/HUF Hungarian forint299.93
GBP/RON Romanian leu4.7651
GBP/SEK Swedish krona11.516
GBP/NOK Norwegian krone9.3700
GBP/DKK Danish krone8.2763

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.