Initask FX

EUR to USD on April 29, 2022

1 EUR = 1.0540 USD

1 USD = 0.94877 EUR

On Friday, April 29, 2022 the ECB reference rate was 1 EUR = 1.0540 USD, and 1 USD = 0.94877 EUR.

Against the previous business day (April 28, 2022, 1.0485) the rate moved by +0.52%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 29, 2021, 1 EUR cost 1.2129 USD (-13.10%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.05 USD1 USD0.94877 EUR
5 EUR5.27 USD5 USD4.74 EUR
10 EUR10.54 USD10 USD9.49 EUR
20 EUR21.08 USD20 USD18.98 EUR
50 EUR52.70 USD50 USD47.44 EUR
100 EUR105.40 USD100 USD94.88 EUR
200 EUR210.80 USD200 USD189.75 EUR
250 EUR263.50 USD250 USD237.19 EUR

1 EUR in other currencies on April 29, 2022

PairRate
EUR/USD US dollar1.0540
EUR/GBP British pound0.83908
EUR/JPY Japanese yen137.01
EUR/CHF Swiss franc1.0229
EUR/AUD Australian dollar1.4699
EUR/CAD Canadian dollar1.3426
EUR/NZD New Zealand dollar1.6119
EUR/CNY Chinese yuan6.9441
EUR/HKD Hong Kong dollar8.2703
EUR/SGD Singapore dollar1.4545
EUR/INR Indian rupee80.638
EUR/KRW South Korean won1,326.71
EUR/IDR Indonesian rupiah15,301.52
EUR/MYR Malaysian ringgit4.5886
EUR/PHP Philippine peso55.200
EUR/THB Thai baht36.026
EUR/ILS Israeli shekel3.4993
EUR/TRY Turkish lira15.639
EUR/ZAR South African rand16.647
EUR/BRL Brazilian real5.1608
EUR/MXN Mexican peso21.418
EUR/PLN Polish zloty4.6780
EUR/CZK Czech koruna24.605
EUR/HUF Hungarian forint378.71
EUR/RON Romanian leu4.9479
EUR/SEK Swedish krona10.296
EUR/NOK Norwegian krone9.7525
EUR/DKK Danish krone7.4415
EUR/ISK Icelandic krona137.80

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.