USD to CAD on December 4, 2009

1 USD = 1.0471 CAD

1 CAD = 0.95500 USD

On Friday, December 4, 2009 the ECB reference rate was 1 USD = 1.0471 CAD, and 1 CAD = 0.95500 USD.

Against the previous business day (December 3, 2009, 1.0498) the rate moved by -0.26%.

The December 2009 average was 1.0537, with a low of 1.0392 and a high of 1.0729.

A year earlier, on December 4, 2008, 1 USD cost 1.2637 CAD (-17.14%).

December 2009: daily rates

Date	Rate	Change
December 1, 2009	1.0456	-1.10%
December 2, 2009	1.0448	-0.07%
December 3, 2009	1.0498	+0.48%
December 4, 2009	1.0471	-0.26%
December 7, 2009	1.0593	+1.16%
December 8, 2009	1.0556	-0.35%
December 9, 2009	1.0592	+0.35%
December 10, 2009	1.0504	-0.84%
December 11, 2009	1.0491	-0.12%
December 14, 2009	1.0640	+1.42%
December 15, 2009	1.0631	-0.08%
December 16, 2009	1.0599	-0.30%
December 17, 2009	1.0729	+1.23%
December 18, 2009	1.0668	-0.57%
December 21, 2009	1.0555	-1.06%
December 22, 2009	1.0581	+0.25%
December 23, 2009	1.0495	-0.81%
December 24, 2009	1.0454	-0.39%
December 28, 2009	1.0461	+0.06%
December 29, 2009	1.0392	-0.66%
December 30, 2009	1.0489	+0.93%
December 31, 2009	1.0501	+0.12%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.05 CAD	1 CAD	0.95500 USD
5 USD	5.24 CAD	5 CAD	4.78 USD
10 USD	10.47 CAD	10 CAD	9.55 USD
20 USD	20.94 CAD	20 CAD	19.10 USD
50 USD	52.36 CAD	50 CAD	47.75 USD
100 USD	104.71 CAD	100 CAD	95.50 USD
200 USD	209.42 CAD	200 CAD	191.00 USD
250 USD	261.78 CAD	250 CAD	238.75 USD

1 USD in other currencies on December 4, 2009

Pair	Rate
USD/EUR Euro	0.66366
USD/GBP British pound	0.60048
USD/JPY Japanese yen	88.320
USD/CHF Swiss franc	0.99967
USD/AUD Australian dollar	1.0790
USD/CAD Canadian dollar	1.0471
USD/NZD New Zealand dollar	1.3788
USD/CNY Chinese yuan	6.8270
USD/HKD Hong Kong dollar	7.7501
USD/SGD Singapore dollar	1.3809
USD/INR Indian rupee	46.295
USD/KRW South Korean won	1,152.93
USD/IDR Indonesian rupiah	9,415.24
USD/MYR Malaysian ringgit	3.3805
USD/PHP Philippine peso	46.000
USD/THB Thai baht	33.118
USD/TRY Turkish lira	1.4821
USD/ZAR South African rand	7.3405
USD/BRL Brazilian real	1.7076
USD/MXN Mexican peso	12.568
USD/PLN Polish zloty	2.7162
USD/CZK Czech koruna	17.150
USD/HUF Hungarian forint	178.62
USD/RON Romanian leu	2.8010
USD/SEK Swedish krona	6.8832
USD/NOK Norwegian krone	5.6345
USD/DKK Danish krone	4.9387

USD/CAD 2009 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.