Initask FX

USD to SEK on January 4, 2021

1 USD = 8.2055 SEK

1 SEK = 0.12187 USD

On Monday, January 4, 2021 the ECB reference rate was 1 USD = 8.2055 SEK, and 1 SEK = 0.12187 USD.

Against the previous business day (December 31, 2020, 8.1772) the rate moved by +0.35%.

The January 2021 average was 8.2950, with a low of 8.1580 and a high of 8.4168.

A year earlier, on January 3, 2020, 1 USD cost 9.4068 SEK (-12.77%).

January 2021: daily rates

DateRateChange
January 4, 20218.2055+0.35%
January 5, 20218.1957-0.12%
January 6, 20218.1580-0.46%
January 7, 20218.1928+0.43%
January 8, 20218.2049+0.15%
January 11, 20218.2841+0.97%
January 12, 20218.2952+0.13%
January 13, 20218.3333+0.46%
January 14, 20218.3355+0.03%
January 15, 20218.3564+0.25%
January 18, 20218.4168+0.72%
January 19, 20218.3212-1.14%
January 20, 20218.3781+0.68%
January 21, 20218.2929-1.02%
January 22, 20218.2921-0.01%
January 25, 20218.2805-0.14%
January 26, 20218.2941+0.16%
January 27, 20218.3489+0.66%
January 28, 20218.3825+0.40%
January 29, 20218.3314-0.61%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.21 SEK1 SEK0.12187 USD
5 USD41.03 SEK5 SEK0.60935 USD
10 USD82.06 SEK10 SEK1.22 USD
20 USD164.11 SEK20 SEK2.44 USD
50 USD410.28 SEK50 SEK6.09 USD
100 USD820.55 SEK100 SEK12.19 USD
200 USD1,641.10 SEK200 SEK24.37 USD
250 USD2,051.38 SEK250 SEK30.47 USD

1 USD in other currencies on January 4, 2021

PairRate
USD/EUR Euro0.81327
USD/GBP British pound0.73325
USD/JPY Japanese yen102.98
USD/CHF Swiss franc0.87923
USD/AUD Australian dollar1.2954
USD/CAD Canadian dollar1.2704
USD/NZD New Zealand dollar1.3878
USD/CNY Chinese yuan6.4642
USD/HKD Hong Kong dollar7.7529
USD/SGD Singapore dollar1.3173
USD/INR Indian rupee73.023
USD/KRW South Korean won1,083.30
USD/IDR Indonesian rupiah13,876.60
USD/MYR Malaysian ringgit4.0065
USD/PHP Philippine peso48.030
USD/THB Thai baht29.870
USD/ILS Israeli shekel3.2067
USD/TRY Turkish lira7.3665
USD/ZAR South African rand14.575
USD/BRL Brazilian real5.1432
USD/MXN Mexican peso19.765
USD/PLN Polish zloty3.6984
USD/CZK Czech koruna21.260
USD/HUF Hungarian forint293.85
USD/RON Romanian leu3.9617
USD/SEK Swedish krona8.2055
USD/NOK Norwegian krone8.4938
USD/DKK Danish krone6.0490
USD/ISK Icelandic krona126.95

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.