Initask FX

USD to SEK on January 29, 2021

1 USD = 8.3314 SEK

1 SEK = 0.12003 USD

On Friday, January 29, 2021 the ECB reference rate was 1 USD = 8.3314 SEK, and 1 SEK = 0.12003 USD.

Against the previous business day (January 28, 2021, 8.3825) the rate moved by -0.61%.

The January 2021 average was 8.2950, with a low of 8.1580 and a high of 8.4168.

A year earlier, on January 29, 2020, 1 USD cost 9.6130 SEK (-13.33%).

January 2021: daily rates

DateRateChange
January 4, 20218.2055+0.35%
January 5, 20218.1957-0.12%
January 6, 20218.1580-0.46%
January 7, 20218.1928+0.43%
January 8, 20218.2049+0.15%
January 11, 20218.2841+0.97%
January 12, 20218.2952+0.13%
January 13, 20218.3333+0.46%
January 14, 20218.3355+0.03%
January 15, 20218.3564+0.25%
January 18, 20218.4168+0.72%
January 19, 20218.3212-1.14%
January 20, 20218.3781+0.68%
January 21, 20218.2929-1.02%
January 22, 20218.2921-0.01%
January 25, 20218.2805-0.14%
January 26, 20218.2941+0.16%
January 27, 20218.3489+0.66%
January 28, 20218.3825+0.40%
January 29, 20218.3314-0.61%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.33 SEK1 SEK0.12003 USD
5 USD41.66 SEK5 SEK0.60014 USD
10 USD83.31 SEK10 SEK1.20 USD
20 USD166.63 SEK20 SEK2.40 USD
50 USD416.57 SEK50 SEK6.00 USD
100 USD833.14 SEK100 SEK12.00 USD
200 USD1,666.28 SEK200 SEK24.01 USD
250 USD2,082.85 SEK250 SEK30.01 USD

1 USD in other currencies on January 29, 2021

PairRate
USD/EUR Euro0.82399
USD/GBP British pound0.72827
USD/JPY Japanese yen104.69
USD/CHF Swiss franc0.88975
USD/AUD Australian dollar1.3035
USD/CAD Canadian dollar1.2788
USD/NZD New Zealand dollar1.3895
USD/CNY Chinese yuan6.4310
USD/HKD Hong Kong dollar7.7532
USD/SGD Singapore dollar1.3284
USD/INR Indian rupee72.868
USD/KRW South Korean won1,116.50
USD/IDR Indonesian rupiah14,003.10
USD/MYR Malaysian ringgit4.0425
USD/PHP Philippine peso48.066
USD/THB Thai baht29.900
USD/ILS Israeli shekel3.2807
USD/TRY Turkish lira7.3148
USD/ZAR South African rand15.084
USD/BRL Brazilian real5.4852
USD/MXN Mexican peso20.222
USD/PLN Polish zloty3.7330
USD/CZK Czech koruna21.440
USD/HUF Hungarian forint295.31
USD/RON Romanian leu4.0170
USD/SEK Swedish krona8.3314
USD/NOK Norwegian krone8.5226
USD/DKK Danish krone6.1280
USD/ISK Icelandic krona128.63

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.