Initask FX

USD to SEK on January 26, 2021

1 USD = 8.2941 SEK

1 SEK = 0.12057 USD

On Tuesday, January 26, 2021 the ECB reference rate was 1 USD = 8.2941 SEK, and 1 SEK = 0.12057 USD.

Against the previous business day (January 25, 2021, 8.2805) the rate moved by +0.16%.

The January 2021 average was 8.2950, with a low of 8.1580 and a high of 8.4168.

A year earlier, on January 24, 2020, 1 USD cost 9.5481 SEK (-13.13%).

January 2021: daily rates

DateRateChange
January 4, 20218.2055+0.35%
January 5, 20218.1957-0.12%
January 6, 20218.1580-0.46%
January 7, 20218.1928+0.43%
January 8, 20218.2049+0.15%
January 11, 20218.2841+0.97%
January 12, 20218.2952+0.13%
January 13, 20218.3333+0.46%
January 14, 20218.3355+0.03%
January 15, 20218.3564+0.25%
January 18, 20218.4168+0.72%
January 19, 20218.3212-1.14%
January 20, 20218.3781+0.68%
January 21, 20218.2929-1.02%
January 22, 20218.2921-0.01%
January 25, 20218.2805-0.14%
January 26, 20218.2941+0.16%
January 27, 20218.3489+0.66%
January 28, 20218.3825+0.40%
January 29, 20218.3314-0.61%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.29 SEK1 SEK0.12057 USD
5 USD41.47 SEK5 SEK0.60284 USD
10 USD82.94 SEK10 SEK1.21 USD
20 USD165.88 SEK20 SEK2.41 USD
50 USD414.70 SEK50 SEK6.03 USD
100 USD829.41 SEK100 SEK12.06 USD
200 USD1,658.82 SEK200 SEK24.11 USD
250 USD2,073.52 SEK250 SEK30.14 USD

1 USD in other currencies on January 26, 2021

PairRate
USD/EUR Euro0.82352
USD/GBP British pound0.73045
USD/JPY Japanese yen103.71
USD/CHF Swiss franc0.88850
USD/AUD Australian dollar1.2937
USD/CAD Canadian dollar1.2718
USD/NZD New Zealand dollar1.3829
USD/CNY Chinese yuan6.4677
USD/HKD Hong Kong dollar7.7520
USD/SGD Singapore dollar1.3258
USD/INR Indian rupee72.927
USD/KRW South Korean won1,103.11
USD/IDR Indonesian rupiah14,104.30
USD/MYR Malaysian ringgit4.0485
USD/PHP Philippine peso48.076
USD/THB Thai baht29.980
USD/ILS Israeli shekel3.2687
USD/TRY Turkish lira7.3515
USD/ZAR South African rand15.158
USD/BRL Brazilian real5.4201
USD/MXN Mexican peso20.043
USD/PLN Polish zloty3.7441
USD/CZK Czech koruna21.477
USD/HUF Hungarian forint295.32
USD/RON Romanian leu4.0145
USD/SEK Swedish krona8.2941
USD/NOK Norwegian krone8.5541
USD/DKK Danish krone6.1262
USD/ISK Icelandic krona129.29

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.