Initask FX

USD to SEK on January 11, 2021

1 USD = 8.2841 SEK

1 SEK = 0.12071 USD

On Monday, January 11, 2021 the ECB reference rate was 1 USD = 8.2841 SEK, and 1 SEK = 0.12071 USD.

Against the previous business day (January 8, 2021, 8.2049) the rate moved by +0.97%.

The January 2021 average was 8.2950, with a low of 8.1580 and a high of 8.4168.

A year earlier, on January 10, 2020, 1 USD cost 9.5131 SEK (-12.92%).

January 2021: daily rates

DateRateChange
January 4, 20218.2055+0.35%
January 5, 20218.1957-0.12%
January 6, 20218.1580-0.46%
January 7, 20218.1928+0.43%
January 8, 20218.2049+0.15%
January 11, 20218.2841+0.97%
January 12, 20218.2952+0.13%
January 13, 20218.3333+0.46%
January 14, 20218.3355+0.03%
January 15, 20218.3564+0.25%
January 18, 20218.4168+0.72%
January 19, 20218.3212-1.14%
January 20, 20218.3781+0.68%
January 21, 20218.2929-1.02%
January 22, 20218.2921-0.01%
January 25, 20218.2805-0.14%
January 26, 20218.2941+0.16%
January 27, 20218.3489+0.66%
January 28, 20218.3825+0.40%
January 29, 20218.3314-0.61%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.28 SEK1 SEK0.12071 USD
5 USD41.42 SEK5 SEK0.60356 USD
10 USD82.84 SEK10 SEK1.21 USD
20 USD165.68 SEK20 SEK2.41 USD
50 USD414.21 SEK50 SEK6.04 USD
100 USD828.41 SEK100 SEK12.07 USD
200 USD1,656.83 SEK200 SEK24.14 USD
250 USD2,071.04 SEK250 SEK30.18 USD

1 USD in other currencies on January 11, 2021

PairRate
USD/EUR Euro0.82217
USD/GBP British pound0.74188
USD/JPY Japanese yen104.22
USD/CHF Swiss franc0.89106
USD/AUD Australian dollar1.2976
USD/CAD Canadian dollar1.2785
USD/NZD New Zealand dollar1.3909
USD/CNY Chinese yuan6.4792
USD/HKD Hong Kong dollar7.7555
USD/SGD Singapore dollar1.3303
USD/INR Indian rupee73.457
USD/KRW South Korean won1,098.22
USD/IDR Indonesian rupiah14,196.45
USD/MYR Malaysian ringgit4.0520
USD/PHP Philippine peso48.085
USD/THB Thai baht30.140
USD/ILS Israeli shekel3.1798
USD/TRY Turkish lira7.4447
USD/ZAR South African rand15.463
USD/BRL Brazilian real5.4725
USD/MXN Mexican peso20.168
USD/PLN Polish zloty3.7239
USD/CZK Czech koruna21.573
USD/HUF Hungarian forint296.56
USD/RON Romanian leu4.0044
USD/SEK Swedish krona8.2841
USD/NOK Norwegian krone8.5242
USD/DKK Danish krone6.1146
USD/ISK Icelandic krona129.16

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.