GBP to USD in December 2009

Average: 1.6242 USD

In December 2009 the ECB published 22 reference rates for GBP/USD. The average was 1.6242 USD per GBP, the low 1.5861 on December 30, 2009 and the high 1.6687 on December 2, 2009. From the first to the last day of the month the rate moved from 1.6568 to 1.6221 (-2.09%).

December 1, 2009December 31, 2009

High 1.6687 USD (December 2, 2009) Low 1.5861 USD (December 30, 2009)

Average	1.6242
Low	1.5861 (December 30, 2009)
High	1.6687 (December 2, 2009)
Open	1.6568
Close	1.6221
Change	-2.09%
Days	22

December 2009

Date	1 GBP	Change	1 USD
December 1, 2009	1.6568	+0.53%	0.60359
December 2, 2009	1.6687	+0.72%	0.59927
December 3, 2009	1.6631	-0.34%	0.60129
December 4, 2009	1.6653	+0.14%	0.60048
December 7, 2009	1.6338	-1.89%	0.61206
December 8, 2009	1.6289	-0.30%	0.61392
December 9, 2009	1.6325	+0.22%	0.61254
December 10, 2009	1.6289	-0.22%	0.61392
December 11, 2009	1.6303	+0.09%	0.61337
December 14, 2009	1.6264	-0.24%	0.61487
December 15, 2009	1.6229	-0.21%	0.61619
December 16, 2009	1.6370	+0.87%	0.61089
December 17, 2009	1.6117	-1.55%	0.62048
December 18, 2009	1.6163	+0.29%	0.61868
December 21, 2009	1.6111	-0.32%	0.62068
December 22, 2009	1.5989	-0.76%	0.62543
December 23, 2009	1.5956	-0.21%	0.62672
December 24, 2009	1.5984	+0.17%	0.62564
December 28, 2009	1.5980	-0.02%	0.62578
December 29, 2009	1.5989	+0.05%	0.62544
December 30, 2009	1.5861	-0.80%	0.63049
December 31, 2009	1.6221	+2.27%	0.61648

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.