Initask FX

GBP to USD on April 3, 2013

1 GBP = 1.5120 USD

1 USD = 0.66137 GBP

On Wednesday, April 3, 2013 the ECB reference rate was 1 GBP = 1.5120 USD, and 1 USD = 0.66137 GBP.

Against the previous business day (April 2, 2013, 1.5161) the rate moved by -0.27%.

The April 2013 average was 1.5311, with a low of 1.5120 and a high of 1.5537.

A year earlier, on April 3, 2012, 1 GBP cost 1.5993 USD (-5.46%).

April 2013: daily rates

DateRateChange
April 2, 20131.5161+0.12%
April 3, 20131.5120-0.27%
April 4, 20131.5125+0.03%
April 5, 20131.5244+0.79%
April 8, 20131.5304+0.39%
April 9, 20131.5310+0.04%
April 10, 20131.5309-0.01%
April 11, 20131.5398+0.58%
April 12, 20131.5361-0.24%
April 15, 20131.5337-0.15%
April 16, 20131.5322-0.10%
April 17, 20131.5243-0.51%
April 18, 20131.5261+0.12%
April 19, 20131.5350+0.58%
April 22, 20131.5225-0.82%
April 23, 20131.5253+0.18%
April 24, 20131.5256+0.02%
April 25, 20131.5465+1.37%
April 26, 20131.5475+0.07%
April 29, 20131.5537+0.40%
April 30, 20131.5483-0.35%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.51 USD1 USD0.66137 GBP
5 GBP7.56 USD5 USD3.31 GBP
10 GBP15.12 USD10 USD6.61 GBP
20 GBP30.24 USD20 USD13.23 GBP
50 GBP75.60 USD50 USD33.07 GBP
100 GBP151.20 USD100 USD66.14 GBP
200 GBP302.40 USD200 USD132.27 GBP
250 GBP378.01 USD250 USD165.34 GBP

1 GBP in other currencies on April 3, 2013

PairRate
GBP/EUR Euro1.1787
GBP/USD US dollar1.5120
GBP/JPY Japanese yen141.40
GBP/CHF Swiss franc1.4341
GBP/AUD Australian dollar1.4424
GBP/CAD Canadian dollar1.5335
GBP/NZD New Zealand dollar1.7914
GBP/CNY Chinese yuan9.3870
GBP/HKD Hong Kong dollar11.737
GBP/SGD Singapore dollar1.8714
GBP/INR Indian rupee82.337
GBP/KRW South Korean won1,688.79
GBP/IDR Indonesian rupiah14,738.58
GBP/MYR Malaysian ringgit4.6605
GBP/PHP Philippine peso61.864
GBP/THB Thai baht44.408
GBP/ILS Israeli shekel5.4734
GBP/TRY Turkish lira2.7351
GBP/ZAR South African rand13.963
GBP/BRL Brazilian real3.0542
GBP/MXN Mexican peso18.538
GBP/PLN Polish zloty4.9397
GBP/CZK Czech koruna30.443
GBP/HUF Hungarian forint356.08
GBP/RON Romanian leu5.2107
GBP/SEK Swedish krona9.8135
GBP/NOK Norwegian krone8.7771
GBP/DKK Danish krone8.7854

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.