Initask FX

GBP to USD on April 22, 2013

1 GBP = 1.5225 USD

1 USD = 0.65682 GBP

On Monday, April 22, 2013 the ECB reference rate was 1 GBP = 1.5225 USD, and 1 USD = 0.65682 GBP.

Against the previous business day (April 19, 2013, 1.5350) the rate moved by -0.82%.

The April 2013 average was 1.5311, with a low of 1.5120 and a high of 1.5537.

A year earlier, on April 20, 2012, 1 GBP cost 1.6112 USD (-5.51%).

April 2013: daily rates

DateRateChange
April 2, 20131.5161+0.12%
April 3, 20131.5120-0.27%
April 4, 20131.5125+0.03%
April 5, 20131.5244+0.79%
April 8, 20131.5304+0.39%
April 9, 20131.5310+0.04%
April 10, 20131.5309-0.01%
April 11, 20131.5398+0.58%
April 12, 20131.5361-0.24%
April 15, 20131.5337-0.15%
April 16, 20131.5322-0.10%
April 17, 20131.5243-0.51%
April 18, 20131.5261+0.12%
April 19, 20131.5350+0.58%
April 22, 20131.5225-0.82%
April 23, 20131.5253+0.18%
April 24, 20131.5256+0.02%
April 25, 20131.5465+1.37%
April 26, 20131.5475+0.07%
April 29, 20131.5537+0.40%
April 30, 20131.5483-0.35%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.52 USD1 USD0.65682 GBP
5 GBP7.61 USD5 USD3.28 GBP
10 GBP15.22 USD10 USD6.57 GBP
20 GBP30.45 USD20 USD13.14 GBP
50 GBP76.12 USD50 USD32.84 GBP
100 GBP152.25 USD100 USD65.68 GBP
200 GBP304.50 USD200 USD131.36 GBP
250 GBP380.62 USD250 USD164.21 GBP

1 GBP in other currencies on April 22, 2013

PairRate
GBP/EUR Euro1.1678
GBP/USD US dollar1.5225
GBP/JPY Japanese yen151.82
GBP/CHF Swiss franc1.4233
GBP/AUD Australian dollar1.4827
GBP/CAD Canadian dollar1.5620
GBP/NZD New Zealand dollar1.8056
GBP/CNY Chinese yuan9.4117
GBP/HKD Hong Kong dollar11.821
GBP/SGD Singapore dollar1.8873
GBP/INR Indian rupee82.437
GBP/KRW South Korean won1,704.94
GBP/IDR Indonesian rupiah14,793.74
GBP/MYR Malaysian ringgit4.6416
GBP/PHP Philippine peso62.931
GBP/THB Thai baht43.649
GBP/ILS Israeli shekel5.5259
GBP/TRY Turkish lira2.7461
GBP/ZAR South African rand14.143
GBP/BRL Brazilian real3.0640
GBP/MXN Mexican peso18.686
GBP/PLN Polish zloty4.7973
GBP/CZK Czech koruna30.281
GBP/HUF Hungarian forint350.10
GBP/RON Romanian leu5.0885
GBP/SEK Swedish krona9.9427
GBP/NOK Norwegian krone8.8859
GBP/DKK Danish krone8.7059

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.