Initask FX

GBP to USD on April 8, 2013

1 GBP = 1.5304 USD

1 USD = 0.65342 GBP

On Monday, April 8, 2013 the ECB reference rate was 1 GBP = 1.5304 USD, and 1 USD = 0.65342 GBP.

Against the previous business day (April 5, 2013, 1.5244) the rate moved by +0.39%.

The April 2013 average was 1.5311, with a low of 1.5120 and a high of 1.5537.

A year earlier, on April 5, 2012, 1 GBP cost 1.5855 USD (-3.48%).

April 2013: daily rates

DateRateChange
April 2, 20131.5161+0.12%
April 3, 20131.5120-0.27%
April 4, 20131.5125+0.03%
April 5, 20131.5244+0.79%
April 8, 20131.5304+0.39%
April 9, 20131.5310+0.04%
April 10, 20131.5309-0.01%
April 11, 20131.5398+0.58%
April 12, 20131.5361-0.24%
April 15, 20131.5337-0.15%
April 16, 20131.5322-0.10%
April 17, 20131.5243-0.51%
April 18, 20131.5261+0.12%
April 19, 20131.5350+0.58%
April 22, 20131.5225-0.82%
April 23, 20131.5253+0.18%
April 24, 20131.5256+0.02%
April 25, 20131.5465+1.37%
April 26, 20131.5475+0.07%
April 29, 20131.5537+0.40%
April 30, 20131.5483-0.35%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.53 USD1 USD0.65342 GBP
5 GBP7.65 USD5 USD3.27 GBP
10 GBP15.30 USD10 USD6.53 GBP
20 GBP30.61 USD20 USD13.07 GBP
50 GBP76.52 USD50 USD32.67 GBP
100 GBP153.04 USD100 USD65.34 GBP
200 GBP306.08 USD200 USD130.68 GBP
250 GBP382.60 USD250 USD163.36 GBP

1 GBP in other currencies on April 8, 2013

PairRate
GBP/EUR Euro1.1752
GBP/USD US dollar1.5304
GBP/JPY Japanese yen150.96
GBP/CHF Swiss franc1.4299
GBP/AUD Australian dollar1.4693
GBP/CAD Canadian dollar1.5564
GBP/NZD New Zealand dollar1.8103
GBP/CNY Chinese yuan9.4936
GBP/HKD Hong Kong dollar11.882
GBP/SGD Singapore dollar1.8988
GBP/INR Indian rupee83.464
GBP/KRW South Korean won1,750.06
GBP/IDR Indonesian rupiah14,917.07
GBP/MYR Malaysian ringgit4.6792
GBP/PHP Philippine peso63.208
GBP/THB Thai baht44.734
GBP/ILS Israeli shekel5.5388
GBP/TRY Turkish lira2.7372
GBP/ZAR South African rand13.825
GBP/BRL Brazilian real3.0287
GBP/MXN Mexican peso18.576
GBP/PLN Polish zloty4.8514
GBP/CZK Czech koruna30.233
GBP/HUF Hungarian forint349.90
GBP/RON Romanian leu5.1795
GBP/SEK Swedish krona9.8233
GBP/NOK Norwegian krone8.7596
GBP/DKK Danish krone8.7600

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.