Initask FX

GBP to USD on April 4, 2013

1 GBP = 1.5125 USD

1 USD = 0.66114 GBP

On Thursday, April 4, 2013 the ECB reference rate was 1 GBP = 1.5125 USD, and 1 USD = 0.66114 GBP.

Against the previous business day (April 3, 2013, 1.5120) the rate moved by +0.03%.

The April 2013 average was 1.5311, with a low of 1.5120 and a high of 1.5537.

A year earlier, on April 4, 2012, 1 GBP cost 1.5862 USD (-4.65%).

April 2013: daily rates

DateRateChange
April 2, 20131.5161+0.12%
April 3, 20131.5120-0.27%
April 4, 20131.5125+0.03%
April 5, 20131.5244+0.79%
April 8, 20131.5304+0.39%
April 9, 20131.5310+0.04%
April 10, 20131.5309-0.01%
April 11, 20131.5398+0.58%
April 12, 20131.5361-0.24%
April 15, 20131.5337-0.15%
April 16, 20131.5322-0.10%
April 17, 20131.5243-0.51%
April 18, 20131.5261+0.12%
April 19, 20131.5350+0.58%
April 22, 20131.5225-0.82%
April 23, 20131.5253+0.18%
April 24, 20131.5256+0.02%
April 25, 20131.5465+1.37%
April 26, 20131.5475+0.07%
April 29, 20131.5537+0.40%
April 30, 20131.5483-0.35%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.51 USD1 USD0.66114 GBP
5 GBP7.56 USD5 USD3.31 GBP
10 GBP15.13 USD10 USD6.61 GBP
20 GBP30.25 USD20 USD13.22 GBP
50 GBP75.63 USD50 USD33.06 GBP
100 GBP151.25 USD100 USD66.11 GBP
200 GBP302.51 USD200 USD132.23 GBP
250 GBP378.13 USD250 USD165.29 GBP

1 GBP in other currencies on April 4, 2013

PairRate
GBP/EUR Euro1.1800
GBP/USD US dollar1.5125
GBP/JPY Japanese yen144.33
GBP/CHF Swiss franc1.4343
GBP/AUD Australian dollar1.4502
GBP/CAD Canadian dollar1.5354
GBP/NZD New Zealand dollar1.8016
GBP/CNY Chinese yuan9.3792
GBP/HKD Hong Kong dollar11.743
GBP/SGD Singapore dollar1.8781
GBP/INR Indian rupee83.035
GBP/KRW South Korean won1,706.01
GBP/IDR Indonesian rupiah14,758.77
GBP/MYR Malaysian ringgit4.6584
GBP/PHP Philippine peso62.410
GBP/THB Thai baht44.423
GBP/ILS Israeli shekel5.4914
GBP/TRY Turkish lira2.7348
GBP/ZAR South African rand13.984
GBP/BRL Brazilian real3.0560
GBP/MXN Mexican peso18.597
GBP/PLN Polish zloty4.9427
GBP/CZK Czech koruna30.464
GBP/HUF Hungarian forint355.63
GBP/RON Romanian leu5.2217
GBP/SEK Swedish krona9.9196
GBP/NOK Norwegian krone8.7899
GBP/DKK Danish krone8.7951

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.