Initask FX

GBP to USD on April 9, 2013

1 GBP = 1.5310 USD

1 USD = 0.65318 GBP

On Tuesday, April 9, 2013 the ECB reference rate was 1 GBP = 1.5310 USD, and 1 USD = 0.65318 GBP.

Against the previous business day (April 8, 2013, 1.5304) the rate moved by +0.04%.

The April 2013 average was 1.5311, with a low of 1.5120 and a high of 1.5537.

A year earlier, on April 5, 2012, 1 GBP cost 1.5855 USD (-3.44%).

April 2013: daily rates

DateRateChange
April 2, 20131.5161+0.12%
April 3, 20131.5120-0.27%
April 4, 20131.5125+0.03%
April 5, 20131.5244+0.79%
April 8, 20131.5304+0.39%
April 9, 20131.5310+0.04%
April 10, 20131.5309-0.01%
April 11, 20131.5398+0.58%
April 12, 20131.5361-0.24%
April 15, 20131.5337-0.15%
April 16, 20131.5322-0.10%
April 17, 20131.5243-0.51%
April 18, 20131.5261+0.12%
April 19, 20131.5350+0.58%
April 22, 20131.5225-0.82%
April 23, 20131.5253+0.18%
April 24, 20131.5256+0.02%
April 25, 20131.5465+1.37%
April 26, 20131.5475+0.07%
April 29, 20131.5537+0.40%
April 30, 20131.5483-0.35%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.53 USD1 USD0.65318 GBP
5 GBP7.65 USD5 USD3.27 GBP
10 GBP15.31 USD10 USD6.53 GBP
20 GBP30.62 USD20 USD13.06 GBP
50 GBP76.55 USD50 USD32.66 GBP
100 GBP153.10 USD100 USD65.32 GBP
200 GBP306.19 USD200 USD130.64 GBP
250 GBP382.74 USD250 USD163.30 GBP

1 GBP in other currencies on April 9, 2013

PairRate
GBP/EUR Euro1.1741
GBP/USD US dollar1.5310
GBP/JPY Japanese yen151.36
GBP/CHF Swiss franc1.4323
GBP/AUD Australian dollar1.4616
GBP/CAD Canadian dollar1.5537
GBP/NZD New Zealand dollar1.8029
GBP/CNY Chinese yuan9.4956
GBP/HKD Hong Kong dollar11.887
GBP/SGD Singapore dollar1.8970
GBP/INR Indian rupee83.499
GBP/KRW South Korean won1,743.90
GBP/IDR Indonesian rupiah14,884.23
GBP/MYR Malaysian ringgit4.6487
GBP/PHP Philippine peso63.033
GBP/THB Thai baht44.459
GBP/ILS Israeli shekel5.5579
GBP/TRY Turkish lira2.7294
GBP/ZAR South African rand13.714
GBP/BRL Brazilian real3.0462
GBP/MXN Mexican peso18.616
GBP/PLN Polish zloty4.8493
GBP/CZK Czech koruna30.246
GBP/HUF Hungarian forint349.46
GBP/RON Romanian leu5.1760
GBP/SEK Swedish krona9.8345
GBP/NOK Norwegian krone8.7890
GBP/DKK Danish krone8.7535

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.