Initask FX

GBP to USD on April 26, 2013

1 GBP = 1.5475 USD

1 USD = 0.64620 GBP

On Friday, April 26, 2013 the ECB reference rate was 1 GBP = 1.5475 USD, and 1 USD = 0.64620 GBP.

Against the previous business day (April 25, 2013, 1.5465) the rate moved by +0.07%.

The April 2013 average was 1.5311, with a low of 1.5120 and a high of 1.5537.

A year earlier, on April 26, 2012, 1 GBP cost 1.6187 USD (-4.40%).

April 2013: daily rates

DateRateChange
April 2, 20131.5161+0.12%
April 3, 20131.5120-0.27%
April 4, 20131.5125+0.03%
April 5, 20131.5244+0.79%
April 8, 20131.5304+0.39%
April 9, 20131.5310+0.04%
April 10, 20131.5309-0.01%
April 11, 20131.5398+0.58%
April 12, 20131.5361-0.24%
April 15, 20131.5337-0.15%
April 16, 20131.5322-0.10%
April 17, 20131.5243-0.51%
April 18, 20131.5261+0.12%
April 19, 20131.5350+0.58%
April 22, 20131.5225-0.82%
April 23, 20131.5253+0.18%
April 24, 20131.5256+0.02%
April 25, 20131.5465+1.37%
April 26, 20131.5475+0.07%
April 29, 20131.5537+0.40%
April 30, 20131.5483-0.35%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.55 USD1 USD0.64620 GBP
5 GBP7.74 USD5 USD3.23 GBP
10 GBP15.48 USD10 USD6.46 GBP
20 GBP30.95 USD20 USD12.92 GBP
50 GBP77.38 USD50 USD32.31 GBP
100 GBP154.75 USD100 USD64.62 GBP
200 GBP309.50 USD200 USD129.24 GBP
250 GBP386.88 USD250 USD161.55 GBP

1 GBP in other currencies on April 26, 2013

PairRate
GBP/EUR Euro1.1905
GBP/USD US dollar1.5475
GBP/JPY Japanese yen152.54
GBP/CHF Swiss franc1.4611
GBP/AUD Australian dollar1.5061
GBP/CAD Canadian dollar1.5781
GBP/NZD New Zealand dollar1.8187
GBP/CNY Chinese yuan9.5404
GBP/HKD Hong Kong dollar12.015
GBP/SGD Singapore dollar1.9165
GBP/INR Indian rupee84.068
GBP/KRW South Korean won1,720.69
GBP/IDR Indonesian rupiah15,041.69
GBP/MYR Malaysian ringgit4.6957
GBP/PHP Philippine peso63.824
GBP/THB Thai baht45.342
GBP/ILS Israeli shekel5.5793
GBP/TRY Turkish lira2.7881
GBP/ZAR South African rand14.120
GBP/BRL Brazilian real3.0958
GBP/MXN Mexican peso18.872
GBP/PLN Polish zloty4.9512
GBP/CZK Czech koruna30.648
GBP/HUF Hungarian forint359.01
GBP/RON Romanian leu5.1663
GBP/SEK Swedish krona10.188
GBP/NOK Norwegian krone9.0732
GBP/DKK Danish krone8.8761

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.