USD to CAD on December 18, 2009

1 USD = 1.0668 CAD

1 CAD = 0.93737 USD

On Friday, December 18, 2009 the ECB reference rate was 1 USD = 1.0668 CAD, and 1 CAD = 0.93737 USD.

Against the previous business day (December 17, 2009, 1.0729) the rate moved by -0.57%.

The December 2009 average was 1.0537, with a low of 1.0392 and a high of 1.0729.

A year earlier, on December 18, 2008, 1 USD cost 1.1927 CAD (-10.56%).

December 2009: daily rates

Date	Rate	Change
December 1, 2009	1.0456	-1.10%
December 2, 2009	1.0448	-0.07%
December 3, 2009	1.0498	+0.48%
December 4, 2009	1.0471	-0.26%
December 7, 2009	1.0593	+1.16%
December 8, 2009	1.0556	-0.35%
December 9, 2009	1.0592	+0.35%
December 10, 2009	1.0504	-0.84%
December 11, 2009	1.0491	-0.12%
December 14, 2009	1.0640	+1.42%
December 15, 2009	1.0631	-0.08%
December 16, 2009	1.0599	-0.30%
December 17, 2009	1.0729	+1.23%
December 18, 2009	1.0668	-0.57%
December 21, 2009	1.0555	-1.06%
December 22, 2009	1.0581	+0.25%
December 23, 2009	1.0495	-0.81%
December 24, 2009	1.0454	-0.39%
December 28, 2009	1.0461	+0.06%
December 29, 2009	1.0392	-0.66%
December 30, 2009	1.0489	+0.93%
December 31, 2009	1.0501	+0.12%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.07 CAD	1 CAD	0.93737 USD
5 USD	5.33 CAD	5 CAD	4.69 USD
10 USD	10.67 CAD	10 CAD	9.37 USD
20 USD	21.34 CAD	20 CAD	18.75 USD
50 USD	53.34 CAD	50 CAD	46.87 USD
100 USD	106.68 CAD	100 CAD	93.74 USD
200 USD	213.36 CAD	200 CAD	187.47 USD
250 USD	266.71 CAD	250 CAD	234.34 USD

1 USD in other currencies on December 18, 2009

Pair	Rate
USD/EUR Euro	0.69750
USD/GBP British pound	0.61868
USD/JPY Japanese yen	90.451
USD/CHF Swiss franc	1.0433
USD/AUD Australian dollar	1.1269
USD/CAD Canadian dollar	1.0668
USD/NZD New Zealand dollar	1.4108
USD/CNY Chinese yuan	6.8280
USD/HKD Hong Kong dollar	7.7567
USD/SGD Singapore dollar	1.4021
USD/INR Indian rupee	46.730
USD/KRW South Korean won	1,175.04
USD/IDR Indonesian rupiah	9,505.33
USD/MYR Malaysian ringgit	3.4375
USD/PHP Philippine peso	46.605
USD/THB Thai baht	33.225
USD/TRY Turkish lira	1.5212
USD/ZAR South African rand	7.5680
USD/BRL Brazilian real	1.7937
USD/MXN Mexican peso	12.919
USD/PLN Polish zloty	2.9246
USD/CZK Czech koruna	18.334
USD/HUF Hungarian forint	193.24
USD/RON Romanian leu	2.9356
USD/SEK Swedish krona	7.2944
USD/NOK Norwegian krone	5.8558
USD/DKK Danish krone	5.1904

USD/CAD 2009 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.