USD to CAD on December 24, 2009

1 USD = 1.0454 CAD

1 CAD = 0.95655 USD

On Thursday, December 24, 2009 the ECB reference rate was 1 USD = 1.0454 CAD, and 1 CAD = 0.95655 USD.

Against the previous business day (December 23, 2009, 1.0495) the rate moved by -0.39%.

The December 2009 average was 1.0537, with a low of 1.0392 and a high of 1.0729.

A year earlier, on December 24, 2008, 1 USD cost 1.2127 CAD (-13.79%).

December 2009: daily rates

Date	Rate	Change
December 1, 2009	1.0456	-1.10%
December 2, 2009	1.0448	-0.07%
December 3, 2009	1.0498	+0.48%
December 4, 2009	1.0471	-0.26%
December 7, 2009	1.0593	+1.16%
December 8, 2009	1.0556	-0.35%
December 9, 2009	1.0592	+0.35%
December 10, 2009	1.0504	-0.84%
December 11, 2009	1.0491	-0.12%
December 14, 2009	1.0640	+1.42%
December 15, 2009	1.0631	-0.08%
December 16, 2009	1.0599	-0.30%
December 17, 2009	1.0729	+1.23%
December 18, 2009	1.0668	-0.57%
December 21, 2009	1.0555	-1.06%
December 22, 2009	1.0581	+0.25%
December 23, 2009	1.0495	-0.81%
December 24, 2009	1.0454	-0.39%
December 28, 2009	1.0461	+0.06%
December 29, 2009	1.0392	-0.66%
December 30, 2009	1.0489	+0.93%
December 31, 2009	1.0501	+0.12%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.05 CAD	1 CAD	0.95655 USD
5 USD	5.23 CAD	5 CAD	4.78 USD
10 USD	10.45 CAD	10 CAD	9.57 USD
20 USD	20.91 CAD	20 CAD	19.13 USD
50 USD	52.27 CAD	50 CAD	47.83 USD
100 USD	104.54 CAD	100 CAD	95.66 USD
200 USD	209.08 CAD	200 CAD	191.31 USD
250 USD	261.36 CAD	250 CAD	239.14 USD

1 USD in other currencies on December 24, 2009

Pair	Rate
USD/EUR Euro	0.69454
USD/GBP British pound	0.62564
USD/JPY Japanese yen	91.492
USD/CHF Swiss franc	1.0336
USD/AUD Australian dollar	1.1317
USD/CAD Canadian dollar	1.0454
USD/NZD New Zealand dollar	1.4162
USD/CNY Chinese yuan	6.8280
USD/HKD Hong Kong dollar	7.7542
USD/SGD Singapore dollar	1.4046
USD/INR Indian rupee	46.666
USD/KRW South Korean won	1,175.11
USD/IDR Indonesian rupiah	9,478.16
USD/MYR Malaysian ringgit	3.4300
USD/PHP Philippine peso	46.513
USD/THB Thai baht	33.345
USD/TRY Turkish lira	1.5139
USD/ZAR South African rand	7.5375
USD/BRL Brazilian real	1.7583
USD/MXN Mexican peso	12.886
USD/PLN Polish zloty	2.8839
USD/CZK Czech koruna	18.353
USD/HUF Hungarian forint	189.56
USD/RON Romanian leu	2.9241
USD/SEK Swedish krona	7.2609
USD/NOK Norwegian krone	5.7900
USD/DKK Danish krone	5.1702

USD/CAD 2009 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.