Initask FX

GBP to USD on December 18, 2009

1 GBP = 1.6163 USD

1 USD = 0.61868 GBP

On Friday, December 18, 2009 the ECB reference rate was 1 GBP = 1.6163 USD, and 1 USD = 0.61868 GBP.

Against the previous business day (December 17, 2009, 1.6117) the rate moved by +0.29%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 18, 2008, 1 GBP cost 1.5371 USD (+5.16%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.62 USD1 USD0.61868 GBP
5 GBP8.08 USD5 USD3.09 GBP
10 GBP16.16 USD10 USD6.19 GBP
20 GBP32.33 USD20 USD12.37 GBP
50 GBP80.82 USD50 USD30.93 GBP
100 GBP161.63 USD100 USD61.87 GBP
200 GBP323.27 USD200 USD123.74 GBP
250 GBP404.09 USD250 USD154.67 GBP

1 GBP in other currencies on December 18, 2009

PairRate
GBP/EUR Euro1.1274
GBP/USD US dollar1.6163
GBP/JPY Japanese yen146.20
GBP/CHF Swiss franc1.6864
GBP/AUD Australian dollar1.8214
GBP/CAD Canadian dollar1.7244
GBP/NZD New Zealand dollar2.2804
GBP/CNY Chinese yuan11.036
GBP/HKD Hong Kong dollar12.538
GBP/SGD Singapore dollar2.2663
GBP/INR Indian rupee75.532
GBP/KRW South Korean won1,899.27
GBP/IDR Indonesian rupiah15,363.91
GBP/MYR Malaysian ringgit5.5561
GBP/PHP Philippine peso75.330
GBP/THB Thai baht53.703
GBP/TRY Turkish lira2.4589
GBP/ZAR South African rand12.232
GBP/BRL Brazilian real2.8992
GBP/MXN Mexican peso20.881
GBP/PLN Polish zloty4.7272
GBP/CZK Czech koruna29.634
GBP/HUF Hungarian forint312.34
GBP/RON Romanian leu4.7450
GBP/SEK Swedish krona11.790
GBP/NOK Norwegian krone9.4651
GBP/DKK Danish krone8.3895

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.