Initask FX

GBP to USD on September 3, 2018

1 GBP = 1.2876 USD

1 USD = 0.77662 GBP

On Monday, September 3, 2018 the ECB reference rate was 1 GBP = 1.2876 USD, and 1 USD = 0.77662 GBP.

Against the previous business day (August 31, 2018, 1.2983) the rate moved by -0.82%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 1, 2017, 1 GBP cost 1.2946 USD (-0.54%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.29 USD1 USD0.77662 GBP
5 GBP6.44 USD5 USD3.88 GBP
10 GBP12.88 USD10 USD7.77 GBP
20 GBP25.75 USD20 USD15.53 GBP
50 GBP64.38 USD50 USD38.83 GBP
100 GBP128.76 USD100 USD77.66 GBP
200 GBP257.53 USD200 USD155.32 GBP
250 GBP321.91 USD250 USD194.16 GBP

1 GBP in other currencies on September 3, 2018

PairRate
GBP/EUR Euro1.1092
GBP/USD US dollar1.2876
GBP/JPY Japanese yen143.12
GBP/CHF Swiss franc1.2498
GBP/AUD Australian dollar1.7868
GBP/CAD Canadian dollar1.6832
GBP/NZD New Zealand dollar1.9482
GBP/CNY Chinese yuan8.7867
GBP/HKD Hong Kong dollar10.108
GBP/SGD Singapore dollar1.7663
GBP/INR Indian rupee91.698
GBP/KRW South Korean won1,431.97
GBP/IDR Indonesian rupiah19,177.93
GBP/MYR Malaysian ringgit5.3138
GBP/PHP Philippine peso68.925
GBP/THB Thai baht42.164
GBP/ILS Israeli shekel4.6576
GBP/TRY Turkish lira8.5521
GBP/ZAR South African rand19.161
GBP/BRL Brazilian real5.3083
GBP/MXN Mexican peso24.743
GBP/PLN Polish zloty4.7641
GBP/CZK Czech koruna28.560
GBP/HUF Hungarian forint362.23
GBP/RON Romanian leu5.1396
GBP/SEK Swedish krona11.736
GBP/NOK Norwegian krone10.761
GBP/DKK Danish krone8.2673
GBP/ISK Icelandic krona138.76

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.