Initask FX

USD to CAD on September 8, 2022

1 USD = 1.3122 CAD

1 CAD = 0.76207 USD

On Thursday, September 8, 2022 the ECB reference rate was 1 USD = 1.3122 CAD, and 1 CAD = 0.76207 USD.

Against the previous business day (September 7, 2022, 1.3189) the rate moved by -0.50%.

The September 2022 average was 1.3318, with a low of 1.2973 and a high of 1.3755.

A year earlier, on September 8, 2021, 1 USD cost 1.2668 CAD (+3.59%).

September 2022: daily rates

DateRateChange
September 1, 20221.3164+0.40%
September 2, 20221.3140-0.18%
September 5, 20221.3148+0.06%
September 6, 20221.3123-0.19%
September 7, 20221.3189+0.50%
September 8, 20221.3122-0.50%
September 9, 20221.3006-0.88%
September 12, 20221.2993-0.10%
September 13, 20221.2973-0.15%
September 14, 20221.3190+1.67%
September 15, 20221.3183-0.06%
September 16, 20221.3287+0.79%
September 19, 20221.3307+0.15%
September 20, 20221.3287-0.16%
September 21, 20221.3388+0.76%
September 22, 20221.3434+0.34%
September 23, 20221.3509+0.56%
September 26, 20221.3679+1.26%
September 27, 20221.3683+0.03%
September 28, 20221.3755+0.53%
September 29, 20221.3697-0.43%
September 30, 20221.3747+0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.31 CAD1 CAD0.76207 USD
5 USD6.56 CAD5 CAD3.81 USD
10 USD13.12 CAD10 CAD7.62 USD
20 USD26.24 CAD20 CAD15.24 USD
50 USD65.61 CAD50 CAD38.10 USD
100 USD131.22 CAD100 CAD76.21 USD
200 USD262.44 CAD200 CAD152.41 USD
250 USD328.05 CAD250 CAD190.52 USD

1 USD in other currencies on September 8, 2022

PairRate
USD/EUR Euro0.99910
USD/GBP British pound0.86578
USD/JPY Japanese yen143.52
USD/CHF Swiss franc0.97302
USD/AUD Australian dollar1.4811
USD/CAD Canadian dollar1.3122
USD/NZD New Zealand dollar1.6476
USD/CNY Chinese yuan6.9501
USD/HKD Hong Kong dollar7.8497
USD/SGD Singapore dollar1.4041
USD/INR Indian rupee79.666
USD/KRW South Korean won1,380.46
USD/IDR Indonesian rupiah14,878.47
USD/MYR Malaysian ringgit4.5010
USD/PHP Philippine peso56.980
USD/THB Thai baht36.385
USD/ILS Israeli shekel3.4259
USD/TRY Turkish lira18.238
USD/ZAR South African rand17.364
USD/BRL Brazilian real5.1995
USD/MXN Mexican peso19.995
USD/PLN Polish zloty4.7113
USD/CZK Czech koruna24.521
USD/HUF Hungarian forint395.12
USD/RON Romanian leu4.8712
USD/SEK Swedish krona10.698
USD/NOK Norwegian krone10.052
USD/DKK Danish krone7.4298
USD/ISK Icelandic krona140.17

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.