Initask FX

USD to CAD on September 29, 2022

1 USD = 1.3697 CAD

1 CAD = 0.73010 USD

On Thursday, September 29, 2022 the ECB reference rate was 1 USD = 1.3697 CAD, and 1 CAD = 0.73010 USD.

Against the previous business day (September 28, 2022, 1.3755) the rate moved by -0.43%.

The September 2022 average was 1.3318, with a low of 1.2973 and a high of 1.3755.

A year earlier, on September 29, 2021, 1 USD cost 1.2693 CAD (+7.90%).

September 2022: daily rates

DateRateChange
September 1, 20221.3164+0.40%
September 2, 20221.3140-0.18%
September 5, 20221.3148+0.06%
September 6, 20221.3123-0.19%
September 7, 20221.3189+0.50%
September 8, 20221.3122-0.50%
September 9, 20221.3006-0.88%
September 12, 20221.2993-0.10%
September 13, 20221.2973-0.15%
September 14, 20221.3190+1.67%
September 15, 20221.3183-0.06%
September 16, 20221.3287+0.79%
September 19, 20221.3307+0.15%
September 20, 20221.3287-0.16%
September 21, 20221.3388+0.76%
September 22, 20221.3434+0.34%
September 23, 20221.3509+0.56%
September 26, 20221.3679+1.26%
September 27, 20221.3683+0.03%
September 28, 20221.3755+0.53%
September 29, 20221.3697-0.43%
September 30, 20221.3747+0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.37 CAD1 CAD0.73010 USD
5 USD6.85 CAD5 CAD3.65 USD
10 USD13.70 CAD10 CAD7.30 USD
20 USD27.39 CAD20 CAD14.60 USD
50 USD68.48 CAD50 CAD36.51 USD
100 USD136.97 CAD100 CAD73.01 USD
200 USD273.93 CAD200 CAD146.02 USD
250 USD342.42 CAD250 CAD182.53 USD

1 USD in other currencies on September 29, 2022

PairRate
USD/EUR Euro1.0303
USD/GBP British pound0.92196
USD/JPY Japanese yen144.71
USD/CHF Swiss franc0.98269
USD/AUD Australian dollar1.5436
USD/CAD Canadian dollar1.3697
USD/NZD New Zealand dollar1.7556
USD/CNY Chinese yuan7.1320
USD/HKD Hong Kong dollar7.8500
USD/SGD Singapore dollar1.4384
USD/INR Indian rupee81.716
USD/KRW South Korean won1,430.39
USD/IDR Indonesian rupiah15,182.33
USD/MYR Malaysian ringgit4.6355
USD/PHP Philippine peso58.582
USD/THB Thai baht38.065
USD/ILS Israeli shekel3.5465
USD/TRY Turkish lira18.545
USD/ZAR South African rand17.975
USD/BRL Brazilian real5.4112
USD/MXN Mexican peso20.171
USD/PLN Polish zloty5.0041
USD/CZK Czech koruna25.435
USD/HUF Hungarian forint434.71
USD/RON Romanian leu5.0980
USD/SEK Swedish krona11.290
USD/NOK Norwegian krone10.768
USD/DKK Danish krone7.6618
USD/ISK Icelandic krona144.34

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.