Initask FX

USD to CAD on September 23, 2022

1 USD = 1.3509 CAD

1 CAD = 0.74023 USD

On Friday, September 23, 2022 the ECB reference rate was 1 USD = 1.3509 CAD, and 1 CAD = 0.74023 USD.

Against the previous business day (September 22, 2022, 1.3434) the rate moved by +0.56%.

The September 2022 average was 1.3318, with a low of 1.2973 and a high of 1.3755.

A year earlier, on September 23, 2021, 1 USD cost 1.2676 CAD (+6.57%).

September 2022: daily rates

DateRateChange
September 1, 20221.3164+0.40%
September 2, 20221.3140-0.18%
September 5, 20221.3148+0.06%
September 6, 20221.3123-0.19%
September 7, 20221.3189+0.50%
September 8, 20221.3122-0.50%
September 9, 20221.3006-0.88%
September 12, 20221.2993-0.10%
September 13, 20221.2973-0.15%
September 14, 20221.3190+1.67%
September 15, 20221.3183-0.06%
September 16, 20221.3287+0.79%
September 19, 20221.3307+0.15%
September 20, 20221.3287-0.16%
September 21, 20221.3388+0.76%
September 22, 20221.3434+0.34%
September 23, 20221.3509+0.56%
September 26, 20221.3679+1.26%
September 27, 20221.3683+0.03%
September 28, 20221.3755+0.53%
September 29, 20221.3697-0.43%
September 30, 20221.3747+0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.35 CAD1 CAD0.74023 USD
5 USD6.75 CAD5 CAD3.70 USD
10 USD13.51 CAD10 CAD7.40 USD
20 USD27.02 CAD20 CAD14.80 USD
50 USD67.55 CAD50 CAD37.01 USD
100 USD135.09 CAD100 CAD74.02 USD
200 USD270.19 CAD200 CAD148.05 USD
250 USD337.73 CAD250 CAD185.06 USD

1 USD in other currencies on September 23, 2022

PairRate
USD/EUR Euro1.0252
USD/GBP British pound0.90425
USD/JPY Japanese yen142.95
USD/CHF Swiss franc0.98062
USD/AUD Australian dollar1.5202
USD/CAD Canadian dollar1.3509
USD/NZD New Zealand dollar1.7271
USD/CNY Chinese yuan7.1193
USD/HKD Hong Kong dollar7.8498
USD/SGD Singapore dollar1.4247
USD/INR Indian rupee81.065
USD/KRW South Korean won1,416.82
USD/IDR Indonesian rupiah15,067.97
USD/MYR Malaysian ringgit4.5785
USD/PHP Philippine peso58.660
USD/THB Thai baht37.560
USD/ILS Israeli shekel3.5013
USD/TRY Turkish lira18.404
USD/ZAR South African rand17.824
USD/BRL Brazilian real5.1729
USD/MXN Mexican peso20.064
USD/PLN Polish zloty4.8742
USD/CZK Czech koruna25.280
USD/HUF Hungarian forint416.55
USD/RON Romanian leu5.0680
USD/SEK Swedish krona11.209
USD/NOK Norwegian krone10.492
USD/DKK Danish krone7.6241
USD/ISK Icelandic krona143.43

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.