Initask FX

USD to CAD on September 27, 2022

1 USD = 1.3683 CAD

1 CAD = 0.73083 USD

On Tuesday, September 27, 2022 the ECB reference rate was 1 USD = 1.3683 CAD, and 1 CAD = 0.73083 USD.

Against the previous business day (September 26, 2022, 1.3679) the rate moved by +0.03%.

The September 2022 average was 1.3318, with a low of 1.2973 and a high of 1.3755.

A year earlier, on September 27, 2021, 1 USD cost 1.2662 CAD (+8.06%).

September 2022: daily rates

DateRateChange
September 1, 20221.3164+0.40%
September 2, 20221.3140-0.18%
September 5, 20221.3148+0.06%
September 6, 20221.3123-0.19%
September 7, 20221.3189+0.50%
September 8, 20221.3122-0.50%
September 9, 20221.3006-0.88%
September 12, 20221.2993-0.10%
September 13, 20221.2973-0.15%
September 14, 20221.3190+1.67%
September 15, 20221.3183-0.06%
September 16, 20221.3287+0.79%
September 19, 20221.3307+0.15%
September 20, 20221.3287-0.16%
September 21, 20221.3388+0.76%
September 22, 20221.3434+0.34%
September 23, 20221.3509+0.56%
September 26, 20221.3679+1.26%
September 27, 20221.3683+0.03%
September 28, 20221.3755+0.53%
September 29, 20221.3697-0.43%
September 30, 20221.3747+0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.37 CAD1 CAD0.73083 USD
5 USD6.84 CAD5 CAD3.65 USD
10 USD13.68 CAD10 CAD7.31 USD
20 USD27.37 CAD20 CAD14.62 USD
50 USD68.42 CAD50 CAD36.54 USD
100 USD136.83 CAD100 CAD73.08 USD
200 USD273.66 CAD200 CAD146.17 USD
250 USD342.08 CAD250 CAD182.71 USD

1 USD in other currencies on September 27, 2022

PairRate
USD/EUR Euro1.0369
USD/GBP British pound0.92571
USD/JPY Japanese yen144.42
USD/CHF Swiss franc0.98538
USD/AUD Australian dollar1.5408
USD/CAD Canadian dollar1.3683
USD/NZD New Zealand dollar1.7546
USD/CNY Chinese yuan7.1709
USD/HKD Hong Kong dollar7.8499
USD/SGD Singapore dollar1.4349
USD/INR Indian rupee81.474
USD/KRW South Korean won1,420.63
USD/IDR Indonesian rupiah15,143.63
USD/MYR Malaysian ringgit4.6107
USD/PHP Philippine peso59.035
USD/THB Thai baht37.915
USD/ILS Israeli shekel3.4959
USD/TRY Turkish lira18.482
USD/ZAR South African rand17.872
USD/BRL Brazilian real5.3126
USD/MXN Mexican peso20.306
USD/PLN Polish zloty4.9399
USD/CZK Czech koruna25.571
USD/HUF Hungarian forint421.66
USD/RON Romanian leu5.1269
USD/SEK Swedish krona11.254
USD/NOK Norwegian krone10.729
USD/DKK Danish krone7.7111
USD/ISK Icelandic krona144.44

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.