Initask FX

USD to CAD on September 20, 2022

1 USD = 1.3287 CAD

1 CAD = 0.75264 USD

On Tuesday, September 20, 2022 the ECB reference rate was 1 USD = 1.3287 CAD, and 1 CAD = 0.75264 USD.

Against the previous business day (September 19, 2022, 1.3307) the rate moved by -0.16%.

The September 2022 average was 1.3318, with a low of 1.2973 and a high of 1.3755.

A year earlier, on September 20, 2021, 1 USD cost 1.2856 CAD (+3.35%).

September 2022: daily rates

DateRateChange
September 1, 20221.3164+0.40%
September 2, 20221.3140-0.18%
September 5, 20221.3148+0.06%
September 6, 20221.3123-0.19%
September 7, 20221.3189+0.50%
September 8, 20221.3122-0.50%
September 9, 20221.3006-0.88%
September 12, 20221.2993-0.10%
September 13, 20221.2973-0.15%
September 14, 20221.3190+1.67%
September 15, 20221.3183-0.06%
September 16, 20221.3287+0.79%
September 19, 20221.3307+0.15%
September 20, 20221.3287-0.16%
September 21, 20221.3388+0.76%
September 22, 20221.3434+0.34%
September 23, 20221.3509+0.56%
September 26, 20221.3679+1.26%
September 27, 20221.3683+0.03%
September 28, 20221.3755+0.53%
September 29, 20221.3697-0.43%
September 30, 20221.3747+0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.33 CAD1 CAD0.75264 USD
5 USD6.64 CAD5 CAD3.76 USD
10 USD13.29 CAD10 CAD7.53 USD
20 USD26.57 CAD20 CAD15.05 USD
50 USD66.43 CAD50 CAD37.63 USD
100 USD132.87 CAD100 CAD75.26 USD
200 USD265.73 CAD200 CAD150.53 USD
250 USD332.17 CAD250 CAD188.16 USD

1 USD in other currencies on September 20, 2022

PairRate
USD/EUR Euro1.0014
USD/GBP British pound0.87518
USD/JPY Japanese yen143.54
USD/CHF Swiss franc0.96575
USD/AUD Australian dollar1.4914
USD/CAD Canadian dollar1.3287
USD/NZD New Zealand dollar1.6932
USD/CNY Chinese yuan7.0128
USD/HKD Hong Kong dollar7.8492
USD/SGD Singapore dollar1.4094
USD/INR Indian rupee79.721
USD/KRW South Korean won1,392.66
USD/IDR Indonesian rupiah15,018.85
USD/MYR Malaysian ringgit4.5580
USD/PHP Philippine peso57.578
USD/THB Thai baht37.020
USD/ILS Israeli shekel3.4454
USD/TRY Turkish lira18.309
USD/ZAR South African rand17.751
USD/BRL Brazilian real5.2212
USD/MXN Mexican peso19.995
USD/PLN Polish zloty4.7274
USD/CZK Czech koruna24.590
USD/HUF Hungarian forint399.14
USD/RON Romanian leu4.9409
USD/SEK Swedish krona10.849
USD/NOK Norwegian krone10.287
USD/DKK Danish krone7.4472
USD/ISK Icelandic krona141.10

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.