Initask FX

GBP to USD on September 18, 2018

1 GBP = 1.3148 USD

1 USD = 0.76056 GBP

On Tuesday, September 18, 2018 the ECB reference rate was 1 GBP = 1.3148 USD, and 1 USD = 0.76056 GBP.

Against the previous business day (September 17, 2018, 1.3132) the rate moved by +0.12%.

The September 2018 average was 1.3059, with a low of 1.2822 and a high of 1.3285.

A year earlier, on September 18, 2017, 1 GBP cost 1.3538 USD (-2.88%).

September 2018: daily rates

DateRateChange
September 3, 20181.2876-0.82%
September 4, 20181.2838-0.29%
September 5, 20181.2822-0.13%
September 6, 20181.2952+1.01%
September 7, 20181.3010+0.45%
September 10, 20181.2952-0.45%
September 11, 20181.2995+0.33%
September 12, 20181.3013+0.14%
September 13, 20181.3056+0.33%
September 14, 20181.3100+0.34%
September 17, 20181.3132+0.24%
September 18, 20181.3148+0.12%
September 19, 20181.3137-0.09%
September 20, 20181.3285+1.13%
September 21, 20181.3153-0.99%
September 24, 20181.3160+0.05%
September 25, 20181.3170+0.07%
September 26, 20181.3176+0.05%
September 27, 20181.3158-0.14%
September 28, 20181.3046-0.85%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.31 USD1 USD0.76056 GBP
5 GBP6.57 USD5 USD3.80 GBP
10 GBP13.15 USD10 USD7.61 GBP
20 GBP26.30 USD20 USD15.21 GBP
50 GBP65.74 USD50 USD38.03 GBP
100 GBP131.48 USD100 USD76.06 GBP
200 GBP262.96 USD200 USD152.11 GBP
250 GBP328.70 USD250 USD190.14 GBP

1 GBP in other currencies on September 18, 2018

PairRate
GBP/EUR Euro1.1241
GBP/USD US dollar1.3148
GBP/JPY Japanese yen147.49
GBP/CHF Swiss franc1.2640
GBP/AUD Australian dollar1.8259
GBP/CAD Canadian dollar1.7127
GBP/NZD New Zealand dollar1.9954
GBP/CNY Chinese yuan9.0281
GBP/HKD Hong Kong dollar10.314
GBP/SGD Singapore dollar1.8020
GBP/INR Indian rupee95.951
GBP/KRW South Korean won1,478.27
GBP/IDR Indonesian rupiah19,535.54
GBP/MYR Malaysian ringgit5.4466
GBP/PHP Philippine peso71.166
GBP/THB Thai baht42.817
GBP/ILS Israeli shekel4.7088
GBP/TRY Turkish lira8.4364
GBP/ZAR South African rand19.624
GBP/BRL Brazilian real5.4496
GBP/MXN Mexican peso24.805
GBP/PLN Polish zloty4.8344
GBP/CZK Czech koruna28.605
GBP/HUF Hungarian forint363.99
GBP/RON Romanian leu5.2260
GBP/SEK Swedish krona11.710
GBP/NOK Norwegian krone10.732
GBP/DKK Danish krone8.3857
GBP/ISK Icelandic krona143.43

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.