Initask FX

EUR to CHF on July 5, 2021

1 EUR = 1.0935 CHF

1 CHF = 0.91449 EUR

On Monday, July 5, 2021 the ECB reference rate was 1 EUR = 1.0935 CHF, and 1 CHF = 0.91449 EUR.

Against the previous business day (July 2, 2021, 1.0945) the rate moved by -0.09%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 3, 2020, 1 EUR cost 1.0623 CHF (+2.94%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.09 CHF1 CHF0.91449 EUR
5 EUR5.47 CHF5 CHF4.57 EUR
10 EUR10.93 CHF10 CHF9.14 EUR
20 EUR21.87 CHF20 CHF18.29 EUR
50 EUR54.67 CHF50 CHF45.72 EUR
100 EUR109.35 CHF100 CHF91.45 EUR
200 EUR218.70 CHF200 CHF182.90 EUR
250 EUR273.38 CHF250 CHF228.62 EUR

1 EUR in other currencies on July 5, 2021

PairRate
EUR/USD US dollar1.1866
EUR/GBP British pound0.85665
EUR/JPY Japanese yen131.58
EUR/CHF Swiss franc1.0935
EUR/AUD Australian dollar1.5760
EUR/CAD Canadian dollar1.4669
EUR/NZD New Zealand dollar1.6901
EUR/CNY Chinese yuan7.6677
EUR/HKD Hong Kong dollar9.2182
EUR/SGD Singapore dollar1.5960
EUR/INR Indian rupee88.160
EUR/KRW South Korean won1,341.22
EUR/IDR Indonesian rupiah17,176.31
EUR/MYR Malaysian ringgit4.9315
EUR/PHP Philippine peso58.491
EUR/THB Thai baht38.114
EUR/ILS Israeli shekel3.8713
EUR/TRY Turkish lira10.289
EUR/ZAR South African rand16.881
EUR/BRL Brazilian real6.0069
EUR/MXN Mexican peso23.527
EUR/PLN Polish zloty4.5059
EUR/CZK Czech koruna25.586
EUR/HUF Hungarian forint351.53
EUR/RON Romanian leu4.9261
EUR/SEK Swedish krona10.143
EUR/NOK Norwegian krone10.178
EUR/DKK Danish krone7.4360
EUR/ISK Icelandic krona147.10

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.