Initask FX

EUR to CHF on July 26, 2021

1 EUR = 1.0826 CHF

1 CHF = 0.92370 EUR

On Monday, July 26, 2021 the ECB reference rate was 1 EUR = 1.0826 CHF, and 1 CHF = 0.92370 EUR.

Against the previous business day (July 23, 2021, 1.0838) the rate moved by -0.11%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 24, 2020, 1 EUR cost 1.0730 CHF (+0.89%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.08 CHF1 CHF0.92370 EUR
5 EUR5.41 CHF5 CHF4.62 EUR
10 EUR10.83 CHF10 CHF9.24 EUR
20 EUR21.65 CHF20 CHF18.47 EUR
50 EUR54.13 CHF50 CHF46.19 EUR
100 EUR108.26 CHF100 CHF92.37 EUR
200 EUR216.52 CHF200 CHF184.74 EUR
250 EUR270.65 CHF250 CHF230.93 EUR

1 EUR in other currencies on July 26, 2021

PairRate
EUR/USD US dollar1.1787
EUR/GBP British pound0.85468
EUR/JPY Japanese yen130.05
EUR/CHF Swiss franc1.0826
EUR/AUD Australian dollar1.6010
EUR/CAD Canadian dollar1.4804
EUR/NZD New Zealand dollar1.6889
EUR/CNY Chinese yuan7.6426
EUR/HKD Hong Kong dollar9.1656
EUR/SGD Singapore dollar1.6032
EUR/INR Indian rupee87.731
EUR/KRW South Korean won1,360.69
EUR/IDR Indonesian rupiah17,084.23
EUR/MYR Malaysian ringgit4.9877
EUR/PHP Philippine peso59.342
EUR/THB Thai baht38.832
EUR/ILS Israeli shekel3.8487
EUR/TRY Turkish lira10.097
EUR/ZAR South African rand17.485
EUR/BRL Brazilian real6.1546
EUR/MXN Mexican peso23.683
EUR/PLN Polish zloty4.5888
EUR/CZK Czech koruna25.629
EUR/HUF Hungarian forint361.65
EUR/RON Romanian leu4.9223
EUR/SEK Swedish krona10.205
EUR/NOK Norwegian krone10.427
EUR/DKK Danish krone7.4372
EUR/ISK Icelandic krona148.60

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.