Initask FX

EUR to CHF on July 8, 2021

1 EUR = 1.0851 CHF

1 CHF = 0.92157 EUR

On Thursday, July 8, 2021 the ECB reference rate was 1 EUR = 1.0851 CHF, and 1 CHF = 0.92157 EUR.

Against the previous business day (July 7, 2021, 1.0917) the rate moved by -0.60%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 8, 2020, 1 EUR cost 1.0624 CHF (+2.14%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.09 CHF1 CHF0.92157 EUR
5 EUR5.43 CHF5 CHF4.61 EUR
10 EUR10.85 CHF10 CHF9.22 EUR
20 EUR21.70 CHF20 CHF18.43 EUR
50 EUR54.25 CHF50 CHF46.08 EUR
100 EUR108.51 CHF100 CHF92.16 EUR
200 EUR217.02 CHF200 CHF184.31 EUR
250 EUR271.27 CHF250 CHF230.39 EUR

1 EUR in other currencies on July 8, 2021

PairRate
EUR/USD US dollar1.1838
EUR/GBP British pound0.86133
EUR/JPY Japanese yen129.91
EUR/CHF Swiss franc1.0851
EUR/AUD Australian dollar1.5957
EUR/CAD Canadian dollar1.4893
EUR/NZD New Zealand dollar1.7048
EUR/CNY Chinese yuan7.6832
EUR/HKD Hong Kong dollar9.1967
EUR/SGD Singapore dollar1.6020
EUR/INR Indian rupee88.607
EUR/KRW South Korean won1,361.34
EUR/IDR Indonesian rupiah17,280.56
EUR/MYR Malaysian ringgit4.9501
EUR/PHP Philippine peso59.347
EUR/THB Thai baht38.497
EUR/ILS Israeli shekel3.8823
EUR/TRY Turkish lira10.290
EUR/ZAR South African rand17.055
EUR/BRL Brazilian real6.2463
EUR/MXN Mexican peso23.792
EUR/PLN Polish zloty4.5504
EUR/CZK Czech koruna25.894
EUR/HUF Hungarian forint358.57
EUR/RON Romanian leu4.9272
EUR/SEK Swedish krona10.191
EUR/NOK Norwegian krone10.414
EUR/DKK Danish krone7.4366
EUR/ISK Icelandic krona146.30

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.