Initask FX

EUR to CHF on July 28, 2021

1 EUR = 1.0802 CHF

1 CHF = 0.92575 EUR

On Wednesday, July 28, 2021 the ECB reference rate was 1 EUR = 1.0802 CHF, and 1 CHF = 0.92575 EUR.

Against the previous business day (July 27, 2021, 1.0806) the rate moved by -0.04%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 28, 2020, 1 EUR cost 1.0758 CHF (+0.41%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.08 CHF1 CHF0.92575 EUR
5 EUR5.40 CHF5 CHF4.63 EUR
10 EUR10.80 CHF10 CHF9.26 EUR
20 EUR21.60 CHF20 CHF18.52 EUR
50 EUR54.01 CHF50 CHF46.29 EUR
100 EUR108.02 CHF100 CHF92.58 EUR
200 EUR216.04 CHF200 CHF185.15 EUR
250 EUR270.05 CHF250 CHF231.44 EUR

1 EUR in other currencies on July 28, 2021

PairRate
EUR/USD US dollar1.1807
EUR/GBP British pound0.85095
EUR/JPY Japanese yen129.97
EUR/CHF Swiss franc1.0802
EUR/AUD Australian dollar1.6081
EUR/CAD Canadian dollar1.4840
EUR/NZD New Zealand dollar1.7013
EUR/CNY Chinese yuan7.6722
EUR/HKD Hong Kong dollar9.1880
EUR/SGD Singapore dollar1.6057
EUR/INR Indian rupee87.833
EUR/KRW South Korean won1,362.99
EUR/IDR Indonesian rupiah17,117.84
EUR/MYR Malaysian ringgit5.0003
EUR/PHP Philippine peso59.465
EUR/THB Thai baht38.780
EUR/ILS Israeli shekel3.8492
EUR/TRY Turkish lira10.097
EUR/ZAR South African rand17.479
EUR/BRL Brazilian real6.0931
EUR/MXN Mexican peso23.582
EUR/PLN Polish zloty4.5965
EUR/CZK Czech koruna25.625
EUR/HUF Hungarian forint359.72
EUR/RON Romanian leu4.9213
EUR/SEK Swedish krona10.196
EUR/NOK Norwegian krone10.483
EUR/DKK Danish krone7.4373
EUR/ISK Icelandic krona148.40

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.