Initask FX

EUR to CHF on July 14, 2021

1 EUR = 1.0840 CHF

1 CHF = 0.92251 EUR

On Wednesday, July 14, 2021 the ECB reference rate was 1 EUR = 1.0840 CHF, and 1 CHF = 0.92251 EUR.

Against the previous business day (July 13, 2021, 1.0857) the rate moved by -0.16%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 14, 2020, 1 EUR cost 1.0691 CHF (+1.39%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.08 CHF1 CHF0.92251 EUR
5 EUR5.42 CHF5 CHF4.61 EUR
10 EUR10.84 CHF10 CHF9.23 EUR
20 EUR21.68 CHF20 CHF18.45 EUR
50 EUR54.20 CHF50 CHF46.13 EUR
100 EUR108.40 CHF100 CHF92.25 EUR
200 EUR216.80 CHF200 CHF184.50 EUR
250 EUR271.00 CHF250 CHF230.63 EUR

1 EUR in other currencies on July 14, 2021

PairRate
EUR/USD US dollar1.1812
EUR/GBP British pound0.85158
EUR/JPY Japanese yen130.30
EUR/CHF Swiss franc1.0840
EUR/AUD Australian dollar1.5817
EUR/CAD Canadian dollar1.4732
EUR/NZD New Zealand dollar1.6819
EUR/CNY Chinese yuan7.6268
EUR/HKD Hong Kong dollar9.1742
EUR/SGD Singapore dollar1.5990
EUR/INR Indian rupee87.989
EUR/KRW South Korean won1,355.24
EUR/IDR Indonesian rupiah17,107.91
EUR/MYR Malaysian ringgit4.9616
EUR/PHP Philippine peso59.365
EUR/THB Thai baht38.525
EUR/ILS Israeli shekel3.8672
EUR/TRY Turkish lira10.149
EUR/ZAR South African rand17.297
EUR/BRL Brazilian real6.0591
EUR/MXN Mexican peso23.573
EUR/PLN Polish zloty4.5736
EUR/CZK Czech koruna25.646
EUR/HUF Hungarian forint358.08
EUR/RON Romanian leu4.9287
EUR/SEK Swedish krona10.205
EUR/NOK Norwegian krone10.332
EUR/DKK Danish krone7.4376
EUR/ISK Icelandic krona146.30

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.