Initask FX

EUR to CHF on July 9, 2021

1 EUR = 1.0852 CHF

1 CHF = 0.92149 EUR

On Friday, July 9, 2021 the ECB reference rate was 1 EUR = 1.0852 CHF, and 1 CHF = 0.92149 EUR.

Against the previous business day (July 8, 2021, 1.0851) the rate moved by +0.01%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 9, 2020, 1 EUR cost 1.0634 CHF (+2.05%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.09 CHF1 CHF0.92149 EUR
5 EUR5.43 CHF5 CHF4.61 EUR
10 EUR10.85 CHF10 CHF9.21 EUR
20 EUR21.70 CHF20 CHF18.43 EUR
50 EUR54.26 CHF50 CHF46.07 EUR
100 EUR108.52 CHF100 CHF92.15 EUR
200 EUR217.04 CHF200 CHF184.30 EUR
250 EUR271.30 CHF250 CHF230.37 EUR

1 EUR in other currencies on July 9, 2021

PairRate
EUR/USD US dollar1.1858
EUR/GBP British pound0.85758
EUR/JPY Japanese yen130.46
EUR/CHF Swiss franc1.0852
EUR/AUD Australian dollar1.5868
EUR/CAD Canadian dollar1.4817
EUR/NZD New Zealand dollar1.6982
EUR/CNY Chinese yuan7.6834
EUR/HKD Hong Kong dollar9.2117
EUR/SGD Singapore dollar1.6029
EUR/INR Indian rupee88.371
EUR/KRW South Korean won1,358.20
EUR/IDR Indonesian rupiah17,190.24
EUR/MYR Malaysian ringgit4.9691
EUR/PHP Philippine peso59.384
EUR/THB Thai baht38.598
EUR/ILS Israeli shekel3.8924
EUR/TRY Turkish lira10.277
EUR/ZAR South African rand16.876
EUR/BRL Brazilian real6.2369
EUR/MXN Mexican peso23.580
EUR/PLN Polish zloty4.5497
EUR/CZK Czech koruna25.791
EUR/HUF Hungarian forint355.10
EUR/RON Romanian leu4.9286
EUR/SEK Swedish krona10.185
EUR/NOK Norwegian krone10.335
EUR/DKK Danish krone7.4367
EUR/ISK Icelandic krona146.30

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.