Initask FX

EUR to CHF on July 30, 2021

1 EUR = 1.0771 CHF

1 CHF = 0.92842 EUR

On Friday, July 30, 2021 the ECB reference rate was 1 EUR = 1.0771 CHF, and 1 CHF = 0.92842 EUR.

Against the previous business day (July 29, 2021, 1.0788) the rate moved by -0.16%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 30, 2020, 1 EUR cost 1.0744 CHF (+0.25%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.08 CHF1 CHF0.92842 EUR
5 EUR5.39 CHF5 CHF4.64 EUR
10 EUR10.77 CHF10 CHF9.28 EUR
20 EUR21.54 CHF20 CHF18.57 EUR
50 EUR53.85 CHF50 CHF46.42 EUR
100 EUR107.71 CHF100 CHF92.84 EUR
200 EUR215.42 CHF200 CHF185.68 EUR
250 EUR269.27 CHF250 CHF232.10 EUR

1 EUR in other currencies on July 30, 2021

PairRate
EUR/USD US dollar1.1891
EUR/GBP British pound0.85140
EUR/JPY Japanese yen130.39
EUR/CHF Swiss franc1.0771
EUR/AUD Australian dollar1.6133
EUR/CAD Canadian dollar1.4791
EUR/NZD New Zealand dollar1.6990
EUR/CNY Chinese yuan7.6838
EUR/HKD Hong Kong dollar9.2451
EUR/SGD Singapore dollar1.6090
EUR/INR Indian rupee88.394
EUR/KRW South Korean won1,368.74
EUR/IDR Indonesian rupiah17,184.46
EUR/MYR Malaysian ringgit5.0180
EUR/PHP Philippine peso59.479
EUR/THB Thai baht39.098
EUR/ILS Israeli shekel3.8403
EUR/TRY Turkish lira9.9985
EUR/ZAR South African rand17.328
EUR/BRL Brazilian real6.0716
EUR/MXN Mexican peso23.628
EUR/PLN Polish zloty4.5636
EUR/CZK Czech koruna25.501
EUR/HUF Hungarian forint357.20
EUR/RON Romanian leu4.9203
EUR/SEK Swedish krona10.187
EUR/NOK Norwegian krone10.441
EUR/DKK Danish krone7.4379
EUR/ISK Icelandic krona146.60

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.