Initask FX

EUR to CHF on July 22, 2021

1 EUR = 1.0829 CHF

1 CHF = 0.92345 EUR

On Thursday, July 22, 2021 the ECB reference rate was 1 EUR = 1.0829 CHF, and 1 CHF = 0.92345 EUR.

Against the previous business day (July 21, 2021, 1.0848) the rate moved by -0.18%.

The July 2021 average was 1.0856, with a low of 1.0771 and a high of 1.0985.

A year earlier, on July 22, 2020, 1 EUR cost 1.0785 CHF (+0.41%).

July 2021: daily rates

DateRateChange
July 1, 20211.0985+0.05%
July 2, 20211.0945-0.36%
July 5, 20211.0935-0.09%
July 6, 20211.0930-0.05%
July 7, 20211.0917-0.12%
July 8, 20211.0851-0.60%
July 9, 20211.0852+0.01%
July 12, 20211.08520.00%
July 13, 20211.0857+0.05%
July 14, 20211.0840-0.16%
July 15, 20211.0828-0.11%
July 16, 20211.0853+0.23%
July 19, 20211.0840-0.12%
July 20, 20211.0838-0.02%
July 21, 20211.0848+0.09%
July 22, 20211.0829-0.18%
July 23, 20211.0838+0.08%
July 26, 20211.0826-0.11%
July 27, 20211.0806-0.18%
July 28, 20211.0802-0.04%
July 29, 20211.0788-0.13%
July 30, 20211.0771-0.16%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.08 CHF1 CHF0.92345 EUR
5 EUR5.41 CHF5 CHF4.62 EUR
10 EUR10.83 CHF10 CHF9.23 EUR
20 EUR21.66 CHF20 CHF18.47 EUR
50 EUR54.14 CHF50 CHF46.17 EUR
100 EUR108.29 CHF100 CHF92.34 EUR
200 EUR216.58 CHF200 CHF184.69 EUR
250 EUR270.72 CHF250 CHF230.86 EUR

1 EUR in other currencies on July 22, 2021

PairRate
EUR/USD US dollar1.1775
EUR/GBP British pound0.85563
EUR/JPY Japanese yen129.83
EUR/CHF Swiss franc1.0829
EUR/AUD Australian dollar1.5959
EUR/CAD Canadian dollar1.4779
EUR/NZD New Zealand dollar1.6906
EUR/CNY Chinese yuan7.6153
EUR/HKD Hong Kong dollar9.1506
EUR/SGD Singapore dollar1.6020
EUR/INR Indian rupee87.662
EUR/KRW South Korean won1,352.59
EUR/IDR Indonesian rupiah17,063.23
EUR/MYR Malaysian ringgit4.9726
EUR/PHP Philippine peso58.921
EUR/THB Thai baht38.704
EUR/ILS Israeli shekel3.8524
EUR/TRY Turkish lira10.072
EUR/ZAR South African rand17.145
EUR/BRL Brazilian real6.1029
EUR/MXN Mexican peso23.729
EUR/PLN Polish zloty4.5661
EUR/CZK Czech koruna25.639
EUR/HUF Hungarian forint357.87
EUR/RON Romanian leu4.9227
EUR/SEK Swedish krona10.225
EUR/NOK Norwegian krone10.380
EUR/DKK Danish krone7.4382
EUR/ISK Icelandic krona148.20

EUR/CHF 2021 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.