Initask FX

EUR to USD on April 1, 2022

1 EUR = 1.1052 USD

1 USD = 0.90481 EUR

On Friday, April 1, 2022 the ECB reference rate was 1 EUR = 1.1052 USD, and 1 USD = 0.90481 EUR.

Against the previous business day (March 31, 2022, 1.1101) the rate moved by -0.44%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 1, 2021, 1 EUR cost 1.1746 USD (-5.91%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.90481 EUR
5 EUR5.53 USD5 USD4.52 EUR
10 EUR11.05 USD10 USD9.05 EUR
20 EUR22.10 USD20 USD18.10 EUR
50 EUR55.26 USD50 USD45.24 EUR
100 EUR110.52 USD100 USD90.48 EUR
200 EUR221.04 USD200 USD180.96 EUR
250 EUR276.30 USD250 USD226.20 EUR

1 EUR in other currencies on April 1, 2022

PairRate
EUR/USD US dollar1.1052
EUR/GBP British pound0.84145
EUR/JPY Japanese yen135.35
EUR/CHF Swiss franc1.0217
EUR/AUD Australian dollar1.4696
EUR/CAD Canadian dollar1.3805
EUR/NZD New Zealand dollar1.5911
EUR/CNY Chinese yuan7.0311
EUR/HKD Hong Kong dollar8.6596
EUR/SGD Singapore dollar1.4985
EUR/INR Indian rupee83.985
EUR/KRW South Korean won1,345.61
EUR/IDR Indonesian rupiah15,887.50
EUR/MYR Malaysian ringgit4.6534
EUR/PHP Philippine peso57.084
EUR/THB Thai baht36.941
EUR/ILS Israeli shekel3.5315
EUR/TRY Turkish lira16.241
EUR/ZAR South African rand16.169
EUR/BRL Brazilian real5.2188
EUR/MXN Mexican peso21.909
EUR/PLN Polish zloty4.6401
EUR/CZK Czech koruna24.376
EUR/HUF Hungarian forint368.12
EUR/RON Romanian leu4.9452
EUR/SEK Swedish krona10.332
EUR/NOK Norwegian krone9.6628
EUR/DKK Danish krone7.4388
EUR/ISK Icelandic krona142.00

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.