Initask FX

EUR to USD on April 5, 2022

1 EUR = 1.0969 USD

1 USD = 0.91166 EUR

On Tuesday, April 5, 2022 the ECB reference rate was 1 EUR = 1.0969 USD, and 1 USD = 0.91166 EUR.

Against the previous business day (April 4, 2022, 1.1005) the rate moved by -0.33%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 1, 2021, 1 EUR cost 1.1746 USD (-6.62%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.10 USD1 USD0.91166 EUR
5 EUR5.48 USD5 USD4.56 EUR
10 EUR10.97 USD10 USD9.12 EUR
20 EUR21.94 USD20 USD18.23 EUR
50 EUR54.84 USD50 USD45.58 EUR
100 EUR109.69 USD100 USD91.17 EUR
200 EUR219.38 USD200 USD182.33 EUR
250 EUR274.23 USD250 USD227.92 EUR

1 EUR in other currencies on April 5, 2022

PairRate
EUR/USD US dollar1.0969
EUR/GBP British pound0.83490
EUR/JPY Japanese yen134.76
EUR/CHF Swiss franc1.0141
EUR/AUD Australian dollar1.4374
EUR/CAD Canadian dollar1.3647
EUR/NZD New Zealand dollar1.5657
EUR/CNY Chinese yuan6.9783
EUR/HKD Hong Kong dollar8.5917
EUR/SGD Singapore dollar1.4867
EUR/INR Indian rupee82.635
EUR/KRW South Korean won1,330.81
EUR/IDR Indonesian rupiah15,732.77
EUR/MYR Malaysian ringgit4.6185
EUR/PHP Philippine peso56.194
EUR/THB Thai baht36.697
EUR/ILS Israeli shekel3.5152
EUR/TRY Turkish lira16.150
EUR/ZAR South African rand15.953
EUR/BRL Brazilian real5.0384
EUR/MXN Mexican peso21.747
EUR/PLN Polish zloty4.6265
EUR/CZK Czech koruna24.338
EUR/HUF Hungarian forint370.93
EUR/RON Romanian leu4.9438
EUR/SEK Swedish krona10.259
EUR/NOK Norwegian krone9.5398
EUR/DKK Danish krone7.4378
EUR/ISK Icelandic krona141.60

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.