Initask FX

EUR to USD on April 22, 2022

1 EUR = 1.0817 USD

1 USD = 0.92447 EUR

On Friday, April 22, 2022 the ECB reference rate was 1 EUR = 1.0817 USD, and 1 USD = 0.92447 EUR.

Against the previous business day (April 21, 2022, 1.0887) the rate moved by -0.64%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 22, 2021, 1 EUR cost 1.2046 USD (-10.20%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.08 USD1 USD0.92447 EUR
5 EUR5.41 USD5 USD4.62 EUR
10 EUR10.82 USD10 USD9.24 EUR
20 EUR21.63 USD20 USD18.49 EUR
50 EUR54.09 USD50 USD46.22 EUR
100 EUR108.17 USD100 USD92.45 EUR
200 EUR216.34 USD200 USD184.89 EUR
250 EUR270.43 USD250 USD231.12 EUR

1 EUR in other currencies on April 22, 2022

PairRate
EUR/USD US dollar1.0817
EUR/GBP British pound0.83925
EUR/JPY Japanese yen138.83
EUR/CHF Swiss franc1.0336
EUR/AUD Australian dollar1.4816
EUR/CAD Canadian dollar1.3714
EUR/NZD New Zealand dollar1.6193
EUR/CNY Chinese yuan7.0332
EUR/HKD Hong Kong dollar8.4859
EUR/SGD Singapore dollar1.4784
EUR/INR Indian rupee82.694
EUR/KRW South Korean won1,344.04
EUR/IDR Indonesian rupiah15,603.47
EUR/MYR Malaysian ringgit4.6784
EUR/PHP Philippine peso56.721
EUR/THB Thai baht36.724
EUR/ILS Israeli shekel3.5288
EUR/TRY Turkish lira15.945
EUR/ZAR South African rand16.865
EUR/BRL Brazilian real5.0926
EUR/MXN Mexican peso22.003
EUR/PLN Polish zloty4.6336
EUR/CZK Czech koruna24.320
EUR/HUF Hungarian forint370.35
EUR/RON Romanian leu4.9455
EUR/SEK Swedish krona10.278
EUR/NOK Norwegian krone9.6255
EUR/DKK Danish krone7.4402
EUR/ISK Icelandic krona139.80

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.